RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:40:39 | 780 | 58,0 | 80 | 59,5 | 60 | 60,0 | 61,0 | 500 | 62,0 | 841 | 63,0 | 991 |
| 24.09.2020 16:40:39 | 780 | 58,0 | 80 | 59,5 | 60 | 60,0 | 61,0 | 500 | 62,0 | 841 | 63,0 | 991 |
| 24.09.2020 15:59:10 | 780 | 58,0 | 80 | 59,5 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 15:58:57 | 1 360 | 57,5 | 760 | 58,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 15:10:01 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 15:10:01 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 15:10:01 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 14:30:18 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 60,5 | 500 | 62,0 | 841 | 63,0 | 991 |
| 24.09.2020 14:30:18 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 60,5 | 500 | 62,0 | 841 | 63,0 | 991 |
| 24.09.2020 14:26:48 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 14:26:48 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 14:26:48 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 24.09.2020 13:56:58 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 500 | 63,0 | 650 | 64,0 | 950 |
| 24.09.2020 13:56:58 | 780 | 58,0 | 80 | 59,0 | 60 | 60,0 | 62,0 | 500 | 63,0 | 650 | 64,0 | 950 |
| 24.09.2020 13:56:58 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 62,0 | 500 | 63,0 | 650 | 64,0 | 950 |
| 24.09.2020 13:56:58 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 62,0 | 500 | 63,0 | 650 | 64,0 | 950 |
| 24.09.2020 13:56:58 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 62,0 | 500 | 63,0 | 650 | 64,0 | 950 |
| 24.09.2020 10:08:10 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 60,0 | 440 | 62,0 | 940 | 63,0 | 1 090 |
| 24.09.2020 10:01:21 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 60,0 | 440 | 63,0 | 590 | 64,0 | 890 |
| 24.09.2020 10:01:21 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 60,0 | 440 | 63,0 | 590 | 64,0 | 890 |
| 24.09.2020 10:01:21 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 60,0 | 440 | 63,0 | 590 | 64,0 | 890 |
| 24.09.2020 09:49:34 | 1 320 | 57,5 | 720 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:48:28 | 1 220 | 57,5 | 620 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:44:18 | 1 720 | 57,5 | 620 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:29:24 | 1 620 | 57,5 | 620 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:16:06 | 1 520 | 57,5 | 520 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:16:06 | 1 520 | 57,5 | 520 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:16:06 | 1 520 | 57,5 | 520 | 58,0 | 20 | 59,0 | 60,0 | 940 | 63,0 | 1 090 | 64,0 | 1 390 |
| 24.09.2020 09:14:10 | 1 520 | 57,5 | 520 | 58,0 | 20 | 59,0 | 60,0 | 1 000 | 63,0 | 1 150 | 64,0 | 1 450 |
| 24.09.2020 09:00:11 | 1 520 | 57,5 | 520 | 58,0 | 20 | 59,0 | 60,0 | 1 000 | 63,0 | 1 150 | 64,0 | 1 450 |
| 23.09.2020 18:03:36 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 17:05:08 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 16:27:14 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 16:19:07 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 15:48:11 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 15:48:11 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 15:44:13 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,0 | 500 | 62,5 | 600 | 63,0 | 875 |
| 23.09.2020 15:44:13 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,0 | 500 | 62,5 | 600 | 63,0 | 875 |
| 23.09.2020 15:28:27 | 2 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 13:46:27 | 1 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 875 |
| 23.09.2020 13:43:37 | 1 020 | 58,0 | 320 | 59,5 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:43:23 | 1 500 | 57,5 | 1 000 | 58,0 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:43:23 | 1 500 | 57,5 | 1 000 | 58,0 | 300 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:32:16 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:32:16 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,5 | 100 | 63,0 | 375 | 64,0 | 1 375 |
| 23.09.2020 13:22:53 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 1 520 | 57,5 | 1 020 | 58,0 | 320 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 2 020 | 57,5 | 1 520 | 58,0 | 820 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |
| 23.09.2020 13:22:53 | 2 020 | 57,5 | 1 520 | 58,0 | 820 | 60,0 | 62,0 | 1 000 | 62,5 | 1 100 | 63,0 | 1 375 |