RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:48:50 | 1 430 | 61,0 | 1 230 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 16:11:58 | 1 530 | 61,0 | 1 230 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 16:11:58 | 1 530 | 61,0 | 1 230 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 16:11:58 | 1 530 | 61,0 | 1 230 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 15:42:09 | 2 030 | 61,0 | 1 730 | 61,5 | 995 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 15:41:54 | 1 995 | 61,0 | 1 695 | 61,5 | 995 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 15:20:31 | 1 995 | 61,0 | 1 695 | 61,5 | 995 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 15:20:31 | 1 995 | 61,0 | 1 695 | 61,5 | 995 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 15:16:02 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 14:28:39 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 14:28:39 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 830 | 64,0 | 1 830 | 66,0 | 1 990 |
| 17.09.2020 14:17:23 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 605 | 64,0 | 1 605 | 66,0 | 1 765 |
| 17.09.2020 14:17:23 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 605 | 64,0 | 1 605 | 66,0 | 1 765 |
| 17.09.2020 14:16:17 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 105 | 64,0 | 1 105 | 66,0 | 1 265 |
| 17.09.2020 14:16:17 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 63,0 | 105 | 64,0 | 1 105 | 66,0 | 1 265 |
| 17.09.2020 13:20:30 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 500 | 63,0 | 605 | 64,0 | 1 605 |
| 17.09.2020 13:06:59 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 500 | 63,0 | 605 | 64,0 | 1 605 |
| 17.09.2020 12:44:01 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 500 | 63,0 | 605 | 66,0 | 765 |
| 17.09.2020 12:15:30 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 500 | 63,0 | 605 | 66,0 | 765 |
| 17.09.2020 12:15:30 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 500 | 63,0 | 605 | 66,0 | 765 |
| 17.09.2020 12:15:06 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 665 | 63,0 | 770 | 66,0 | 930 |
| 17.09.2020 12:15:06 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 665 | 63,0 | 770 | 66,0 | 930 |
| 17.09.2020 12:15:06 | 1 495 | 61,0 | 1 195 | 61,5 | 495 | 62,0 | 62,5 | 665 | 63,0 | 770 | 66,0 | 930 |
| 17.09.2020 12:14:28 | 1 660 | 61,0 | 1 360 | 61,5 | 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 66,0 | 930 |
| 17.09.2020 12:13:28 | 1 660 | 61,0 | 1 360 | 61,5 | 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 65,0 | 1 770 |
| 17.09.2020 12:13:28 | 1 660 | 61,0 | 1 360 | 61,5 | 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 65,0 | 1 770 |
| 17.09.2020 12:13:28 | 1 660 | 61,0 | 1 360 | 61,5 | 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 65,0 | 1 770 |
| 17.09.2020 10:52:41 | 3 660 | 61,0 | 3 360 | 61,5 | 2 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 65,0 | 1 770 |
| 17.09.2020 10:52:41 | 3 660 | 61,0 | 3 360 | 61,5 | 2 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 65,0 | 1 770 |
| 17.09.2020 10:40:28 | 3 660 | 61,0 | 3 360 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 270 | 65,0 | 1 270 |
| 17.09.2020 10:26:11 | 3 660 | 61,0 | 3 360 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 1 270 | 65,0 | 2 270 |
| 17.09.2020 10:23:37 | 3 660 | 61,0 | 3 360 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 1 270 | 65,0 | 2 270 |
| 17.09.2020 10:02:46 | 3 660 | 61,0 | 3 360 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 270 | 65,0 | 1 270 |
| 17.09.2020 09:52:56 | 3 160 | 61,0 | 2 860 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 270 | 65,0 | 1 270 |
| 17.09.2020 09:52:56 | 3 160 | 61,0 | 2 860 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 270 | 65,0 | 1 270 |
| 17.09.2020 09:52:56 | 3 160 | 61,0 | 2 860 | 61,5 | 2 660 | 62,0 | 62,5 | 165 | 63,0 | 270 | 65,0 | 1 270 |
| 17.09.2020 09:00:06 | 3 160 | 61,0 | 2 860 | 61,5 | 2 660 | 62,0 | 62,5 | 665 | 63,0 | 770 | 65,0 | 1 770 |
| 16.09.2020 17:05:07 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:56:26 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:56:26 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:56:26 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:13:44 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 15:32:13 | 1 595 | 61,0 | 295 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 15:31:26 | 1 095 | 61,0 | 295 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 14:54:06 | 1 095 | 61,0 | 295 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 14:53:53 | 1 060 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 12:41:41 | 1 095 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 12:37:41 | 1 095 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 12:37:41 | 1 095 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 11:19:19 | 1 935 | 60,5 | 935 | 61,0 | 100 | 61,5 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |