RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:56:26 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:56:26 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:56:26 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 140 | 63,0 | 470 | 65,0 | 1 470 |
| 16.09.2020 16:13:44 | 1 695 | 61,0 | 395 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 15:32:13 | 1 595 | 61,0 | 295 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 15:31:26 | 1 095 | 61,0 | 295 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 14:54:06 | 1 095 | 61,0 | 295 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 14:53:53 | 1 060 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 12:41:41 | 1 095 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 65,0 | 1 970 |
| 16.09.2020 12:37:41 | 1 095 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 12:37:41 | 1 095 | 61,0 | 260 | 61,5 | 160 | 62,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 11:19:19 | 1 935 | 60,5 | 935 | 61,0 | 100 | 61,5 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 11:19:19 | 1 935 | 60,5 | 935 | 61,0 | 100 | 61,5 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 11:15:45 | 4 108 | 60,0 | 1 835 | 60,5 | 835 | 61,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 11:10:59 | 3 608 | 60,0 | 1 335 | 60,5 | 835 | 61,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 11:10:59 | 3 608 | 60,0 | 1 335 | 60,5 | 835 | 61,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 10:41:59 | 3 408 | 60,0 | 1 135 | 60,5 | 635 | 61,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 10:41:59 | 3 408 | 60,0 | 1 135 | 60,5 | 635 | 61,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 10:21:43 | 3 308 | 60,0 | 1 035 | 60,5 | 535 | 61,0 | 62,5 | 640 | 63,0 | 970 | 66,0 | 1 130 |
| 16.09.2020 10:21:40 | 3 308 | 60,0 | 1 035 | 60,5 | 535 | 61,0 | 62,5 | 640 | 63,0 | 970 | 63,5 | 1 970 |
| 16.09.2020 10:21:40 | 3 308 | 60,0 | 1 035 | 60,5 | 535 | 61,0 | 62,5 | 640 | 63,0 | 970 | 63,5 | 1 970 |
| 16.09.2020 10:21:40 | 3 308 | 60,0 | 1 035 | 60,5 | 535 | 61,0 | 62,5 | 640 | 63,0 | 970 | 63,5 | 1 970 |
| 16.09.2020 10:19:03 | 3 308 | 60,0 | 1 035 | 60,5 | 535 | 61,0 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 10:19:03 | 3 308 | 60,0 | 1 035 | 60,5 | 535 | 61,0 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 10:11:36 | 1 235 | 60,5 | 735 | 61,0 | 200 | 61,5 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 10:11:03 | 1 200 | 60,5 | 700 | 61,0 | 200 | 61,5 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 09:16:08 | 1 235 | 60,5 | 700 | 61,0 | 200 | 61,5 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 09:16:08 | 1 235 | 60,5 | 700 | 61,0 | 200 | 61,5 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 09:13:53 | 3 308 | 60,0 | 1 035 | 60,5 | 500 | 61,0 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 09:13:53 | 3 308 | 60,0 | 1 035 | 60,5 | 500 | 61,0 | 62,5 | 840 | 63,0 | 1 170 | 63,5 | 2 170 |
| 16.09.2020 09:01:52 | 3 308 | 60,0 | 1 035 | 60,5 | 500 | 61,0 | 62,5 | 340 | 63,0 | 670 | 63,5 | 1 670 |
| 16.09.2020 09:01:52 | 3 308 | 60,0 | 1 035 | 60,5 | 500 | 61,0 | 62,5 | 340 | 63,0 | 670 | 63,5 | 1 670 |
| 16.09.2020 09:00:09 | 3 308 | 59,5 | 2 808 | 60,0 | 535 | 60,5 | 62,5 | 340 | 63,0 | 670 | 63,5 | 1 670 |
| 15.09.2020 17:05:08 | 5 173 | 60,0 | 1 800 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 65,0 | 2 280 |
| 15.09.2020 16:54:45 | 5 173 | 60,0 | 1 800 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 65,0 | 2 280 |
| 15.09.2020 16:29:52 | 5 173 | 60,0 | 1 800 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:44:04 | 5 208 | 60,0 | 1 835 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:44:04 | 5 208 | 60,0 | 1 835 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:30:43 | 4 708 | 60,0 | 1 335 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:29:40 | 4 208 | 60,0 | 835 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:04:19 | 4 708 | 60,0 | 835 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:04:19 | 4 708 | 60,0 | 835 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 14:17:31 | 5 708 | 59,0 | 4 608 | 60,0 | 735 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 14:17:31 | 5 708 | 59,0 | 4 608 | 60,0 | 735 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:54:18 | 5 508 | 59,0 | 4 408 | 60,0 | 535 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:44:49 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:44:49 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:44:00 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 13:25:47 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 13:22:11 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |