RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:54:45 | 5 173 | 60,0 | 1 800 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 65,0 | 2 280 |
| 15.09.2020 16:29:52 | 5 173 | 60,0 | 1 800 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:44:04 | 5 208 | 60,0 | 1 835 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:44:04 | 5 208 | 60,0 | 1 835 | 60,5 | 600 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:30:43 | 4 708 | 60,0 | 1 335 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:29:40 | 4 208 | 60,0 | 835 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:04:19 | 4 708 | 60,0 | 835 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 15:04:19 | 4 708 | 60,0 | 835 | 60,5 | 100 | 61,0 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 14:17:31 | 5 708 | 59,0 | 4 608 | 60,0 | 735 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 14:17:31 | 5 708 | 59,0 | 4 608 | 60,0 | 735 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:54:18 | 5 508 | 59,0 | 4 408 | 60,0 | 535 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:44:49 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:44:49 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 900 | 63,0 | 1 280 | 64,5 | 2 280 |
| 15.09.2020 13:44:00 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 13:25:47 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 13:22:11 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 13:22:11 | 5 008 | 59,0 | 3 908 | 60,0 | 535 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:59:19 | 4 973 | 59,0 | 3 873 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:55:58 | 4 473 | 59,0 | 3 373 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:55:58 | 4 473 | 59,0 | 3 373 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:55:58 | 4 473 | 59,0 | 3 373 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:51:42 | 3 508 | 60,0 | 635 | 60,5 | 135 | 61,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:48:49 | 3 508 | 60,0 | 635 | 60,5 | 135 | 61,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:36:23 | 3 435 | 60,0 | 635 | 60,5 | 135 | 61,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:36:23 | 3 435 | 60,0 | 635 | 60,5 | 135 | 61,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:36:23 | 3 900 | 59,0 | 3 300 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:36:23 | 3 900 | 59,0 | 3 300 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:36:23 | 3 900 | 59,0 | 3 300 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 64,5 | 2 180 |
| 15.09.2020 12:32:24 | 3 900 | 59,0 | 3 300 | 60,0 | 500 | 60,5 | 61,0 | 15 | 62,5 | 815 | 63,0 | 1 195 |
| 15.09.2020 12:07:02 | 3 900 | 59,0 | 3 300 | 60,0 | 500 | 60,5 | 61,0 | 15 | 62,5 | 815 | 63,0 | 1 195 |
| 15.09.2020 12:06:19 | 3 400 | 59,0 | 2 800 | 60,0 | 500 | 60,5 | 61,0 | 15 | 62,5 | 815 | 63,0 | 1 195 |
| 15.09.2020 12:00:56 | 4 400 | 59,0 | 3 800 | 60,0 | 500 | 60,5 | 61,0 | 15 | 62,5 | 815 | 63,0 | 1 195 |
| 15.09.2020 12:00:56 | 4 400 | 59,0 | 3 800 | 60,0 | 500 | 60,5 | 61,0 | 15 | 62,5 | 815 | 63,0 | 1 195 |
| 15.09.2020 12:00:56 | 4 400 | 59,0 | 3 800 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 12:00:56 | 4 400 | 59,0 | 3 800 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 12:00:56 | 4 400 | 59,0 | 3 800 | 60,0 | 500 | 60,5 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 12:00:56 | 4 020 | 60,0 | 720 | 60,5 | 220 | 61,0 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 12:00:56 | 4 020 | 60,0 | 720 | 60,5 | 220 | 61,0 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 12:00:56 | 4 020 | 60,0 | 720 | 60,5 | 220 | 61,0 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 11:52:51 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 65,0 | 2 180 |
| 15.09.2020 11:31:02 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 66,0 | 1 340 |
| 15.09.2020 10:27:59 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 63,5 | 2 180 |
| 15.09.2020 10:00:44 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 63,5 | 2 180 |
| 15.09.2020 09:29:45 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 63,5 | 2 180 |
| 15.09.2020 09:29:45 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 63,5 | 2 180 |
| 15.09.2020 09:29:45 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 800 | 63,0 | 1 180 | 63,5 | 2 180 |
| 15.09.2020 09:02:56 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 900 | 63,0 | 1 280 | 63,5 | 2 280 |
| 15.09.2020 09:02:56 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 62,5 | 900 | 63,0 | 1 280 | 63,5 | 2 280 |
| 15.09.2020 09:00:10 | 735 | 60,5 | 235 | 61,0 | 15 | 62,0 | 63,0 | 380 | 63,5 | 1 380 | 66,0 | 1 540 |
| 14.09.2020 17:05:07 | 22 308 | 60,0 | 2 435 | 60,5 | 735 | 61,0 | 62,0 | 900 | 62,5 | 1 100 | 63,0 | 1 205 |