RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:35:45 | 22 308 | 60,0 | 2 435 | 60,5 | 735 | 61,0 | 62,0 | 900 | 62,5 | 1 100 | 63,0 | 1 205 |
| 14.09.2020 16:35:45 | 22 308 | 60,0 | 2 435 | 60,5 | 735 | 61,0 | 62,0 | 900 | 62,5 | 1 100 | 63,0 | 1 205 |
| 14.09.2020 16:35:45 | 22 308 | 60,0 | 2 435 | 60,5 | 735 | 61,0 | 62,0 | 900 | 62,5 | 1 100 | 63,0 | 1 205 |
| 14.09.2020 16:21:00 | 22 308 | 60,0 | 2 435 | 60,5 | 735 | 61,0 | 62,0 | 1 000 | 62,5 | 1 200 | 63,0 | 1 305 |
| 14.09.2020 16:05:24 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,0 | 1 000 | 62,5 | 1 200 | 63,0 | 1 305 |
| 14.09.2020 16:05:24 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,0 | 1 000 | 62,5 | 1 200 | 63,0 | 1 305 |
| 14.09.2020 15:54:37 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,5 | 200 | 63,0 | 305 | 63,5 | 1 610 |
| 14.09.2020 15:54:37 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,5 | 200 | 63,0 | 305 | 63,5 | 1 610 |
| 14.09.2020 15:54:37 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,5 | 200 | 63,0 | 305 | 63,5 | 1 610 |
| 14.09.2020 14:53:37 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:53:37 | 22 108 | 60,0 | 2 235 | 60,5 | 735 | 61,0 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:31:20 | 22 093 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:09:37 | 21 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:09:37 | 21 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:09:37 | 21 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:03:58 | 2 450 | 60,5 | 950 | 61,0 | 230 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 14:03:58 | 2 450 | 60,5 | 950 | 61,0 | 230 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 13:26:15 | 2 350 | 60,5 | 850 | 61,0 | 130 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 1 710 |
| 14.09.2020 13:25:52 | 2 350 | 60,5 | 850 | 61,0 | 130 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 710 |
| 14.09.2020 13:04:46 | 2 350 | 60,5 | 850 | 61,0 | 130 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 710 |
| 14.09.2020 13:04:46 | 2 350 | 60,5 | 850 | 61,0 | 130 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 710 |
| 14.09.2020 13:04:46 | 2 350 | 60,5 | 850 | 61,0 | 130 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 710 |
| 14.09.2020 13:03:21 | 2 420 | 60,5 | 920 | 61,0 | 200 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 710 |
| 14.09.2020 13:03:21 | 2 420 | 60,5 | 920 | 61,0 | 200 | 61,5 | 62,5 | 300 | 63,0 | 405 | 63,5 | 710 |
| 14.09.2020 12:54:10 | 2 420 | 60,5 | 920 | 61,0 | 200 | 61,5 | 63,0 | 105 | 63,5 | 410 | 64,0 | 1 410 |
| 14.09.2020 12:54:10 | 2 420 | 60,5 | 920 | 61,0 | 200 | 61,5 | 63,0 | 105 | 63,5 | 410 | 64,0 | 1 410 |
| 14.09.2020 12:37:36 | 21 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,0 | 1 410 |
| 14.09.2020 12:17:19 | 21 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 11:18:13 | 20 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 11:18:13 | 20 993 | 60,0 | 2 220 | 60,5 | 720 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 11:17:56 | 20 893 | 60,0 | 2 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 11:17:47 | 20 993 | 60,0 | 2 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 11:17:47 | 20 993 | 60,0 | 2 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 11:17:47 | 20 993 | 60,0 | 2 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 10:16:21 | 2 420 | 60,5 | 920 | 61,0 | 300 | 61,5 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 10:16:21 | 2 420 | 60,5 | 920 | 61,0 | 300 | 61,5 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 10:13:38 | 20 993 | 60,0 | 2 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 10:07:29 | 19 993 | 60,0 | 1 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 09:56:09 | 19 993 | 60,0 | 1 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 09:56:09 | 19 993 | 60,0 | 1 120 | 60,5 | 620 | 61,0 | 63,0 | 105 | 63,5 | 410 | 64,5 | 1 410 |
| 14.09.2020 09:52:31 | 19 993 | 60,0 | 1 120 | 60,5 | 620 | 61,0 | 63,5 | 305 | 64,5 | 1 305 | 66,0 | 1 465 |
| 14.09.2020 09:52:31 | 19 993 | 60,0 | 1 120 | 60,5 | 620 | 61,0 | 63,5 | 305 | 64,5 | 1 305 | 66,0 | 1 465 |
| 14.09.2020 09:39:15 | 1 320 | 60,5 | 820 | 61,0 | 200 | 61,5 | 63,5 | 305 | 64,5 | 1 305 | 66,0 | 1 465 |
| 14.09.2020 09:36:57 | 1 320 | 60,5 | 820 | 61,0 | 200 | 61,5 | 63,5 | 305 | 64,5 | 1 305 | 66,0 | 1 465 |
| 14.09.2020 09:31:46 | 1 320 | 60,5 | 820 | 61,0 | 200 | 61,5 | 63,5 | 305 | 66,0 | 465 | 67,0 | 665 |
| 14.09.2020 09:16:33 | 820 | 60,5 | 320 | 61,0 | 200 | 61,5 | 63,5 | 305 | 66,0 | 465 | 67,0 | 665 |
| 14.09.2020 09:07:04 | 820 | 60,5 | 320 | 61,0 | 200 | 61,5 | 63,5 | 305 | 66,0 | 465 | 68,0 | 609 |
| 14.09.2020 09:07:04 | 820 | 60,5 | 320 | 61,0 | 200 | 61,5 | 63,5 | 305 | 66,0 | 465 | 68,0 | 609 |
| 14.09.2020 09:00:07 | 2 493 | 60,0 | 620 | 60,5 | 120 | 61,0 | 63,5 | 305 | 66,0 | 465 | 68,0 | 609 |
| 11.09.2020 17:05:08 | 5 607 | 60,5 | 4 707 | 61,0 | 3 087 | 61,5 | 62,5 | 250 | 63,0 | 1 405 | 64,0 | 2 405 |