RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:44:46 | 1 606 | 62,0 | 374 | 62,5 | 170 | 63,0 | 63,5 | 505 | 64,0 | 1 505 | 64,5 | 1 855 |
| 10.09.2020 16:44:46 | 1 606 | 62,0 | 374 | 62,5 | 170 | 63,0 | 63,5 | 505 | 64,0 | 1 505 | 64,5 | 1 855 |
| 10.09.2020 15:22:07 | 1 606 | 62,0 | 374 | 62,5 | 170 | 63,0 | 63,5 | 5 | 64,0 | 1 005 | 64,5 | 1 355 |
| 10.09.2020 15:10:56 | 1 606 | 62,0 | 374 | 62,5 | 170 | 63,0 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 14:00:33 | 1 552 | 62,0 | 320 | 62,5 | 170 | 63,0 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 13:59:54 | 1 702 | 62,0 | 320 | 62,5 | 170 | 63,0 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 13:59:54 | 1 702 | 62,0 | 320 | 62,5 | 170 | 63,0 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 13:59:53 | 2 202 | 61,5 | 1 702 | 62,0 | 320 | 62,5 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 13:59:53 | 2 202 | 61,5 | 1 702 | 62,0 | 320 | 62,5 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 13:48:56 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 5 | 64,5 | 355 | 65,0 | 855 |
| 10.09.2020 13:33:33 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 5 | 65,0 | 505 | 65,5 | 1 505 |
| 10.09.2020 13:33:33 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 5 | 65,0 | 505 | 65,5 | 1 505 |
| 10.09.2020 13:33:33 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 5 | 65,0 | 505 | 65,5 | 1 505 |
| 10.09.2020 13:26:47 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 105 | 65,0 | 605 | 65,5 | 1 605 |
| 10.09.2020 13:26:47 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 105 | 65,0 | 605 | 65,5 | 1 605 |
| 10.09.2020 13:26:47 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 105 | 65,0 | 605 | 65,5 | 1 605 |
| 10.09.2020 13:26:08 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 205 | 65,0 | 705 | 65,5 | 1 705 |
| 10.09.2020 13:26:08 | 2 052 | 61,5 | 1 552 | 62,0 | 170 | 62,5 | 63,5 | 205 | 65,0 | 705 | 65,5 | 1 705 |
| 10.09.2020 13:23:01 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 63,5 | 205 | 65,0 | 705 | 65,5 | 1 705 |
| 10.09.2020 13:19:42 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 63,5 | 205 | 65,5 | 1 205 | 66,0 | 1 365 |
| 10.09.2020 13:19:42 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 63,5 | 205 | 65,5 | 1 205 | 66,0 | 1 365 |
| 10.09.2020 13:02:14 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 65,5 | 1 000 | 66,0 | 1 160 | 67,0 | 3 510 |
| 10.09.2020 13:02:14 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 65,5 | 1 000 | 66,0 | 1 160 | 67,0 | 3 510 |
| 10.09.2020 13:02:14 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 65,5 | 1 000 | 66,0 | 1 160 | 67,0 | 3 510 |
| 10.09.2020 12:55:40 | 2 042 | 61,5 | 1 542 | 62,0 | 160 | 63,0 | 65,5 | 1 000 | 66,0 | 1 160 | 67,0 | 3 510 |
| 10.09.2020 12:55:40 | 2 042 | 61,5 | 1 542 | 62,0 | 160 | 63,0 | 65,5 | 1 000 | 66,0 | 1 160 | 67,0 | 3 510 |
| 10.09.2020 12:55:29 | 2 042 | 61,5 | 1 542 | 62,0 | 160 | 63,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:55:29 | 2 042 | 61,5 | 1 542 | 62,0 | 160 | 63,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:55:07 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:55:07 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:55:07 | 3 872 | 61,0 | 1 882 | 61,5 | 1 382 | 62,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:54:28 | 2 017 | 61,5 | 1 517 | 62,0 | 135 | 63,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:53:10 | 2 017 | 61,5 | 1 517 | 62,0 | 135 | 63,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:53:10 | 2 017 | 61,5 | 1 517 | 62,0 | 135 | 63,0 | 66,0 | 160 | 67,0 | 2 510 | 69,0 | 2 550 |
| 10.09.2020 12:52:15 | 2 017 | 61,5 | 1 517 | 62,0 | 135 | 63,0 | 63,5 | 500 | 66,0 | 660 | 67,0 | 3 010 |
| 10.09.2020 12:34:30 | 1 857 | 61,5 | 1 357 | 62,0 | 135 | 63,0 | 63,5 | 500 | 66,0 | 660 | 67,0 | 3 010 |
| 10.09.2020 12:34:18 | 1 857 | 61,5 | 1 357 | 62,0 | 135 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 66,0 | 1 560 |
| 10.09.2020 12:31:11 | 1 857 | 61,5 | 1 357 | 62,0 | 135 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 12:18:41 | 1 857 | 61,5 | 1 357 | 62,0 | 135 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 12:18:41 | 1 857 | 61,5 | 1 357 | 62,0 | 135 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:58:08 | 1 757 | 61,5 | 1 257 | 62,0 | 35 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:57:50 | 1 712 | 61,5 | 1 212 | 62,0 | 35 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:41:21 | 1 757 | 61,5 | 1 212 | 62,0 | 35 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:41:21 | 1 757 | 61,5 | 1 212 | 62,0 | 35 | 63,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:41:21 | 2 542 | 61,0 | 1 722 | 61,5 | 1 177 | 62,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:41:21 | 2 542 | 61,0 | 1 722 | 61,5 | 1 177 | 62,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:41:21 | 2 542 | 61,0 | 1 722 | 61,5 | 1 177 | 62,0 | 63,5 | 500 | 64,0 | 1 400 | 65,0 | 2 400 |
| 10.09.2020 11:35:17 | 2 542 | 61,0 | 1 722 | 61,5 | 1 177 | 62,0 | 63,0 | 165 | 63,5 | 665 | 64,0 | 1 565 |
| 10.09.2020 11:35:17 | 2 542 | 61,0 | 1 722 | 61,5 | 1 177 | 62,0 | 63,0 | 165 | 63,5 | 665 | 64,0 | 1 565 |
| 10.09.2020 11:35:17 | 2 542 | 61,0 | 1 722 | 61,5 | 1 177 | 62,0 | 63,0 | 165 | 63,5 | 665 | 64,0 | 1 565 |