RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:38:51 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 900 | 64,5 | 1 400 | 65,0 | 2 400 |
| 09.09.2020 16:38:51 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 900 | 64,5 | 1 400 | 65,0 | 2 400 |
| 09.09.2020 16:38:51 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 900 | 64,5 | 1 400 | 65,0 | 2 400 |
| 09.09.2020 16:20:12 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 16:20:12 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 16:20:12 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 16:10:43 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 100 | 64,5 | 1 600 | 65,0 | 2 600 |
| 09.09.2020 16:10:31 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 100 | 64,5 | 1 600 | 65,0 | 2 600 |
| 09.09.2020 15:55:28 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 100 | 64,5 | 1 600 | 65,0 | 2 600 |
| 09.09.2020 15:55:28 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 100 | 64,5 | 1 600 | 65,0 | 2 600 |
| 09.09.2020 15:52:59 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 100 | 64,5 | 600 | 65,0 | 1 600 |
| 09.09.2020 15:52:59 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 100 | 64,5 | 600 | 65,0 | 1 600 |
| 09.09.2020 15:52:59 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 100 | 64,5 | 600 | 65,0 | 1 600 |
| 09.09.2020 15:51:17 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 500 | 64,5 | 1 000 | 65,0 | 2 000 |
| 09.09.2020 15:51:17 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 500 | 64,5 | 1 000 | 65,0 | 2 000 |
| 09.09.2020 15:51:17 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 500 | 64,5 | 1 000 | 65,0 | 2 000 |
| 09.09.2020 15:34:46 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 15:33:58 | 5 327 | 62,0 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 15:33:08 | 6 327 | 62,0 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 15:07:10 | 6 327 | 62,0 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 15:06:57 | 5 327 | 62,0 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 15:05:58 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 14:24:44 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 14:24:44 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,0 | 1 000 | 64,5 | 1 500 | 65,0 | 2 500 |
| 09.09.2020 14:04:42 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,5 | 500 | 65,0 | 1 500 | 66,0 | 1 660 |
| 09.09.2020 14:04:42 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 64,5 | 500 | 65,0 | 1 500 | 66,0 | 1 660 |
| 09.09.2020 13:57:38 | 1 627 | 62,5 | 627 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:39:14 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:38:17 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:37:19 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:37:19 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:37:19 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:37:01 | 1 527 | 63,0 | 1 027 | 63,5 | 1 000 | 64,0 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:37:01 | 1 527 | 63,0 | 1 027 | 63,5 | 1 000 | 64,0 | 65,0 | 1 000 | 66,0 | 1 160 | 67,0 | 2 127 |
| 09.09.2020 13:36:50 | 1 527 | 63,0 | 1 027 | 63,5 | 1 000 | 64,0 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:35:43 | 1 527 | 63,0 | 1 027 | 63,5 | 1 000 | 64,0 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:35:43 | 1 527 | 63,0 | 1 027 | 63,5 | 1 000 | 64,0 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:22:24 | 5 227 | 62,0 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:22:06 | 5 227 | 62,0 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:20:45 | 5 272 | 62,0 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:20:05 | 5 272 | 62,0 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 100 | 66,0 | 2 260 |
| 09.09.2020 13:19:38 | 5 272 | 62,0 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:15:24 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:14:44 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 260 |
| 09.09.2020 13:14:17 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:07:35 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 13:04:01 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 66,0 | 2 160 |
| 09.09.2020 12:52:39 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 67,0 | 2 967 |
| 09.09.2020 12:52:39 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 64,5 | 1 000 | 65,0 | 2 000 | 67,0 | 2 967 |
| 09.09.2020 12:52:08 | 1 527 | 62,5 | 527 | 63,0 | 27 | 63,5 | 65,0 | 1 000 | 67,0 | 1 967 | 68,0 | 2 167 |