RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:41:48 | 2 221 | 63,5 | 2 021 | 64,0 | 906 | 65,0 | 67,0 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 16:34:40 | 2 221 | 63,5 | 2 021 | 64,0 | 906 | 65,0 | 67,0 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 16:34:40 | 2 221 | 63,5 | 2 021 | 64,0 | 906 | 65,0 | 67,0 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 16:31:36 | 2 221 | 63,5 | 2 021 | 64,0 | 906 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:31:36 | 2 221 | 63,5 | 2 021 | 64,0 | 906 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:20:23 | 1 871 | 63,5 | 1 671 | 64,0 | 556 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:20:23 | 1 871 | 63,5 | 1 671 | 64,0 | 556 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:20:23 | 1 871 | 63,5 | 1 671 | 64,0 | 556 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:20:23 | 2 656 | 63,5 | 2 456 | 64,0 | 1 341 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:20:23 | 2 656 | 63,5 | 2 456 | 64,0 | 1 341 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:20:23 | 2 656 | 63,5 | 2 456 | 64,0 | 1 341 | 65,0 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:18:48 | 2 671 | 64,0 | 1 556 | 65,0 | 215 | 65,5 | 66,0 | 500 | 67,0 | 1 500 | 68,0 | 2 448 |
| 08.09.2020 16:13:31 | 2 671 | 64,0 | 1 556 | 65,0 | 215 | 65,5 | 66,0 | 500 | 66,5 | 1 500 | 67,0 | 2 500 |
| 08.09.2020 16:13:31 | 2 671 | 64,0 | 1 556 | 65,0 | 215 | 65,5 | 66,0 | 500 | 66,5 | 1 500 | 67,0 | 2 500 |
| 08.09.2020 16:05:39 | 2 671 | 64,0 | 1 556 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:59:46 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:58:58 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:58:32 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:58:32 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:50:35 | 2 845 | 64,0 | 1 730 | 65,0 | 400 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:50:35 | 2 845 | 64,0 | 1 730 | 65,0 | 400 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:28:05 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:27:41 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:27:41 | 2 660 | 64,0 | 1 545 | 65,0 | 215 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:24:04 | 2 645 | 64,0 | 1 530 | 65,0 | 200 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:24:04 | 2 645 | 64,0 | 1 530 | 65,0 | 200 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:20:22 | 3 645 | 63,5 | 2 445 | 64,0 | 1 330 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:18:18 | 2 645 | 63,5 | 2 445 | 64,0 | 1 330 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:15:25 | 2 645 | 63,5 | 2 445 | 64,0 | 1 330 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:15:25 | 2 645 | 63,5 | 2 445 | 64,0 | 1 330 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:15:25 | 2 645 | 63,5 | 2 445 | 64,0 | 1 330 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:15:25 | 3 105 | 63,5 | 2 905 | 64,0 | 1 790 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:15:25 | 3 105 | 63,5 | 2 905 | 64,0 | 1 790 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:15:25 | 3 105 | 63,5 | 2 905 | 64,0 | 1 790 | 65,0 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:13:42 | 2 945 | 64,0 | 1 830 | 65,0 | 40 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:13:42 | 2 945 | 64,0 | 1 830 | 65,0 | 40 | 65,5 | 66,5 | 1 000 | 67,0 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:12:02 | 2 945 | 64,0 | 1 830 | 65,0 | 40 | 65,5 | 67,0 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 15:11:51 | 2 945 | 64,0 | 1 830 | 65,0 | 40 | 65,5 | 67,0 | 1 000 | 67,5 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:11:51 | 2 945 | 64,0 | 1 830 | 65,0 | 40 | 65,5 | 67,0 | 1 000 | 67,5 | 2 000 | 68,0 | 2 948 |
| 08.09.2020 15:10:11 | 2 945 | 64,0 | 1 830 | 65,0 | 40 | 65,5 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:58:27 | 2 845 | 64,0 | 1 730 | 65,0 | 40 | 65,5 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:58:27 | 2 845 | 64,0 | 1 730 | 65,0 | 40 | 65,5 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:50:49 | 3 005 | 63,5 | 2 805 | 64,0 | 1 690 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:50:49 | 3 005 | 63,5 | 2 805 | 64,0 | 1 690 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:28:32 | 2 855 | 63,5 | 2 655 | 64,0 | 1 540 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:18:39 | 2 855 | 63,5 | 2 655 | 64,0 | 1 540 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:18:39 | 2 855 | 63,5 | 2 655 | 64,0 | 1 540 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:16:18 | 2 755 | 63,5 | 2 555 | 64,0 | 1 440 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:15:39 | 2 755 | 63,5 | 2 555 | 64,0 | 1 440 | 65,0 | 67,5 | 1 000 | 68,0 | 1 948 | 68,5 | 2 251 |
| 08.09.2020 14:14:45 | 2 755 | 63,5 | 2 555 | 64,0 | 1 440 | 65,0 | 67,5 | 1 000 | 68,0 | 1 448 | 68,5 | 1 751 |