RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:57:46 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 1 803 | 74,0 | 2 303 | 75,0 | 3 103 |
| 07.09.2020 16:57:46 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 1 803 | 74,0 | 2 303 | 75,0 | 3 103 |
| 07.09.2020 16:57:46 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 1 803 | 74,0 | 2 303 | 75,0 | 3 103 |
| 07.09.2020 16:50:14 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 303 | 74,0 | 2 803 | 75,0 | 3 603 |
| 07.09.2020 16:46:34 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 303 | 74,0 | 2 803 | 75,0 | 3 603 |
| 07.09.2020 16:43:34 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 303 | 74,0 | 2 803 | 75,0 | 3 603 |
| 07.09.2020 16:43:34 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 303 | 74,0 | 2 803 | 75,0 | 3 603 |
| 07.09.2020 16:43:34 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 303 | 74,0 | 2 803 | 75,0 | 3 603 |
| 07.09.2020 16:40:14 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:37:00 | 2 018 | 67,0 | 654 | 67,5 | 150 | 68,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:32:19 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:22:50 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:22:50 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:22:50 | 1 918 | 67,0 | 554 | 67,5 | 150 | 68,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:21:57 | 654 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 328 | 74,0 | 2 828 | 75,0 | 3 628 |
| 07.09.2020 16:21:47 | 654 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 328 | 71,0 | 2 428 | 74,0 | 2 928 |
| 07.09.2020 16:18:13 | 754 | 67,5 | 350 | 68,0 | 100 | 69,0 | 70,0 | 2 328 | 71,0 | 2 428 | 74,0 | 2 928 |
| 07.09.2020 16:18:13 | 754 | 67,5 | 350 | 68,0 | 100 | 69,0 | 70,0 | 2 328 | 71,0 | 2 428 | 74,0 | 2 928 |
| 07.09.2020 16:18:13 | 754 | 67,5 | 350 | 68,0 | 100 | 69,0 | 70,0 | 2 328 | 71,0 | 2 428 | 74,0 | 2 928 |
| 07.09.2020 16:17:11 | 754 | 67,5 | 350 | 68,0 | 100 | 69,0 | 70,0 | 2 788 | 71,0 | 2 888 | 74,0 | 3 388 |
| 07.09.2020 16:13:27 | 654 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 788 | 71,0 | 2 888 | 74,0 | 3 388 |
| 07.09.2020 16:13:27 | 654 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 788 | 71,0 | 2 888 | 74,0 | 3 388 |
| 07.09.2020 16:13:27 | 654 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 788 | 71,0 | 2 888 | 74,0 | 3 388 |
| 07.09.2020 16:09:01 | 654 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 938 | 71,0 | 3 038 | 74,0 | 3 538 |
| 07.09.2020 15:59:40 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 938 | 71,0 | 3 038 | 74,0 | 3 538 |
| 07.09.2020 15:59:40 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 938 | 71,0 | 3 038 | 74,0 | 3 538 |
| 07.09.2020 15:59:40 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 2 938 | 71,0 | 3 038 | 74,0 | 3 538 |
| 07.09.2020 15:48:56 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 238 | 71,0 | 3 338 | 74,0 | 3 838 |
| 07.09.2020 15:48:56 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 238 | 71,0 | 3 338 | 74,0 | 3 838 |
| 07.09.2020 15:48:56 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 238 | 71,0 | 3 338 | 74,0 | 3 838 |
| 07.09.2020 15:47:25 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:46:47 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:42:22 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:42:06 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:41:22 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:41:22 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:35:36 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:35:03 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:34:44 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:34:44 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:34:41 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:34:41 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:34:41 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 738 | 71,0 | 3 838 | 74,0 | 4 338 |
| 07.09.2020 15:33:50 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 751 | 71,0 | 3 851 | 74,0 | 4 351 |
| 07.09.2020 15:33:19 | 251 | 68,0 | 101 | 68,5 | 100 | 69,0 | 70,0 | 3 751 | 71,0 | 3 851 | 74,0 | 4 351 |
| 07.09.2020 15:28:34 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 751 | 71,0 | 3 851 | 74,0 | 4 351 |
| 07.09.2020 15:28:34 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 751 | 71,0 | 3 851 | 74,0 | 4 351 |
| 07.09.2020 15:28:34 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 751 | 71,0 | 3 851 | 74,0 | 4 351 |
| 07.09.2020 15:02:45 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 761 | 71,0 | 3 861 | 74,0 | 4 361 |
| 07.09.2020 15:02:45 | 804 | 67,5 | 250 | 68,0 | 100 | 69,0 | 70,0 | 3 761 | 71,0 | 3 861 | 74,0 | 4 361 |