RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:50:53 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:50:53 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:50:53 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:42:00 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 770 | 68,0 | 3 235 | 68,5 | 3 735 |
| 04.09.2020 16:42:00 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 770 | 68,0 | 3 235 | 68,5 | 3 735 |
| 04.09.2020 16:42:00 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 770 | 68,0 | 3 235 | 68,5 | 3 735 |
| 04.09.2020 16:39:34 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 870 | 68,0 | 3 335 | 68,5 | 3 835 |
| 04.09.2020 16:39:34 | 3 130 | 66,0 | 130 | 66,5 | 50 | 67,0 | 67,5 | 2 870 | 68,0 | 3 335 | 68,5 | 3 835 |
| 04.09.2020 16:39:34 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 870 | 68,0 | 3 335 | 68,5 | 3 835 |
| 04.09.2020 16:39:34 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 870 | 68,0 | 3 335 | 68,5 | 3 835 |
| 04.09.2020 16:39:34 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 870 | 68,0 | 3 335 | 68,5 | 3 835 |
| 04.09.2020 16:30:36 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 450 | 67,5 | 3 320 | 68,0 | 3 785 |
| 04.09.2020 16:29:45 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 450 | 67,5 | 3 320 | 68,0 | 3 785 |
| 04.09.2020 16:23:59 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 450 | 67,5 | 3 320 | 68,0 | 3 785 |
| 04.09.2020 16:23:59 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 450 | 67,5 | 3 320 | 68,0 | 3 785 |
| 04.09.2020 16:23:59 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 450 | 67,5 | 3 320 | 68,0 | 3 785 |
| 04.09.2020 16:17:30 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 500 | 67,5 | 3 370 | 68,0 | 3 835 |
| 04.09.2020 16:14:42 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 500 | 67,5 | 2 870 | 68,0 | 3 335 |
| 04.09.2020 16:14:42 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 500 | 67,5 | 2 870 | 68,0 | 3 335 |
| 04.09.2020 16:12:50 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:12:32 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:12:32 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:12:32 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 370 | 68,0 | 2 835 | 68,5 | 3 335 |
| 04.09.2020 16:11:59 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 570 | 68,0 | 3 035 | 68,5 | 3 535 |
| 04.09.2020 16:11:59 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 570 | 68,0 | 3 035 | 68,5 | 3 535 |
| 04.09.2020 16:11:35 | 3 280 | 66,0 | 280 | 66,5 | 200 | 67,0 | 67,5 | 2 570 | 68,0 | 3 035 | 68,5 | 3 535 |
| 04.09.2020 16:11:35 | 3 280 | 66,0 | 280 | 66,5 | 200 | 67,0 | 67,5 | 2 570 | 68,0 | 3 035 | 68,5 | 3 535 |
| 04.09.2020 16:11:35 | 3 280 | 66,0 | 280 | 66,5 | 200 | 67,0 | 67,5 | 2 570 | 68,0 | 3 035 | 68,5 | 3 535 |
| 04.09.2020 16:10:13 | 3 280 | 66,0 | 280 | 66,5 | 200 | 67,0 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 16:10:13 | 3 280 | 66,0 | 280 | 66,5 | 200 | 67,0 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 16:03:26 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 16:00:37 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 16:00:37 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:58:08 | 3 230 | 66,0 | 230 | 66,5 | 150 | 67,0 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:58:08 | 3 230 | 66,0 | 230 | 66,5 | 150 | 67,0 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:57:44 | 4 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:56:50 | 8 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:56:50 | 8 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 670 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:54:08 | 8 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 170 | 68,0 | 2 635 | 68,5 | 3 135 |
| 04.09.2020 15:53:37 | 7 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 170 | 68,0 | 2 635 | 68,5 | 3 135 |
| 04.09.2020 15:53:27 | 7 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 170 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:53:27 | 7 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 170 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:53:27 | 7 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,5 | 2 170 | 68,0 | 3 135 | 68,5 | 3 635 |
| 04.09.2020 15:51:31 | 7 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 246 | 67,5 | 2 416 | 68,0 | 3 381 |
| 04.09.2020 15:48:50 | 3 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 246 | 67,5 | 2 416 | 68,0 | 3 381 |
| 04.09.2020 15:48:50 | 3 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 246 | 67,5 | 2 416 | 68,0 | 3 381 |
| 04.09.2020 15:48:50 | 3 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 246 | 67,5 | 2 416 | 68,0 | 3 381 |
| 04.09.2020 15:46:47 | 3 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 626 | 67,5 | 2 796 | 68,0 | 3 761 |
| 04.09.2020 15:46:47 | 3 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 626 | 67,5 | 2 796 | 68,0 | 3 761 |
| 04.09.2020 15:46:47 | 3 400 | 65,0 | 3 080 | 66,0 | 80 | 66,5 | 67,0 | 626 | 67,5 | 2 796 | 68,0 | 3 761 |