RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 14:59:43 | 235 | 176,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:59:39 | 285 | 180,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:59:39 | 285 | 180,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 304 |
| 23.10.2026 14:38:27 | 285 | 180,0 | 185 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 200,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 181,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 185 | 180,0 | 85 | 181,0 | 45 | 202,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:37:09 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 224 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 180,0 | 40 | 181,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 177,0 | 100 | 180,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:32:08 | 190 | 176,0 | 140 | 177,0 | 100 | 180,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:31:32 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:31:32 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 255 |
| 23.10.2026 14:23:43 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 135 | 208,0 | 235 | 210,0 | 335 |
| 23.10.2026 14:22:53 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 135 | 208,0 | 235 | 210,0 | 435 |
| 23.10.2026 14:22:53 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 135 | 208,0 | 235 | 210,0 | 435 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 355 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 177,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 355 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 200,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 355 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 200,0 | 202,0 | 55 | 208,0 | 155 | 210,0 | 355 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 200,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 200,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 14:21:43 | 0 | 0,0 | 90 | 176,0 | 40 | 200,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 14:20:45 | 190 | 176,0 | 140 | 200,0 | 100 | 202,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 14:20:45 | 190 | 176,0 | 140 | 200,0 | 100 | 202,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 14:20:45 | 190 | 176,0 | 140 | 200,0 | 100 | 202,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 13:37:56 | 168 | 200,0 | 128 | 202,0 | 28 | 204,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 12:36:31 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 12:36:31 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 324 |
| 23.10.2026 12:31:58 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 220,0 | 224 | 230,0 | 589 |
| 23.10.2026 11:43:00 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 218 | 200,0 | 128 | 202,0 | 28 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 290 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 290 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 11:43:00 | 290 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:26:38 | 228 | 202,0 | 128 | 204,0 | 28 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:26:38 | 228 | 202,0 | 128 | 204,0 | 28 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:26:38 | 228 | 202,0 | 128 | 204,0 | 28 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:25:55 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:25:55 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 200 | 212,0 | 300 | 220,0 | 324 |
| 23.10.2026 10:25:15 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 220,0 | 224 |
| 23.10.2026 10:17:40 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 220,0 | 224 |
| 23.10.2026 10:02:20 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 300 |
| 23.10.2026 09:59:08 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 23.10.2026 09:59:08 | 278 | 202,0 | 178 | 204,0 | 78 | 206,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |