RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 17:15:26 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 11 | 338,0 | 366 | 340,0 | 390 |
| 28.05.2026 17:08:27 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 11 | 338,0 | 366 | 340,0 | 390 |
| 28.05.2026 13:12:28 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 11 | 338,0 | 366 | 340,0 | 390 |
| 28.05.2026 13:12:28 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 11 | 338,0 | 366 | 340,0 | 390 |
| 28.05.2026 13:12:28 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 13:12:28 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 13:12:28 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 11:48:12 | 77 | 320,0 | 40 | 334,0 | 39 | 336,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 11:48:12 | 77 | 320,0 | 40 | 334,0 | 39 | 336,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 11:48:12 | 77 | 320,0 | 40 | 334,0 | 39 | 336,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 10:33:13 | 107 | 320,0 | 70 | 334,0 | 69 | 336,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 10:33:13 | 107 | 320,0 | 70 | 334,0 | 69 | 336,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 10:33:13 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 10:33:13 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 10:33:13 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 28.05.2026 09:00:03 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 17:15:26 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 17:08:27 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:08:57 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:08:39 | 58 | 320,0 | 21 | 322,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:04:15 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:04:15 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 09:00:04 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 26.05.2026 17:15:27 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 17:08:26 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 15:17:34 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 10:43:12 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 10:43:12 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 10:36:22 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 26.05.2026 10:36:22 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 26.05.2026 09:47:48 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 26.05.2026 09:47:48 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 26.05.2026 09:00:04 | 230 | 310,0 | 130 | 314,0 | 100 | 318,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 21:01:37 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 21:01:33 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 17:15:26 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 17:08:26 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 15:03:20 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 15:03:20 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 15:03:20 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 14:53:48 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 13:42:29 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 13:42:29 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 13:42:29 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 12:10:36 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 50 | 340,0 | 74 | 350,0 | 89 |
| 25.05.2026 12:10:36 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 50 | 340,0 | 74 | 350,0 | 89 |
| 25.05.2026 11:54:28 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |