RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.02.2025 17:05:04 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
14.02.2025 15:02:52 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 141 | 212,0 | 341 | 214,0 | 641 |
14.02.2025 10:53:28 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 143 | 212,0 | 343 | 214,0 | 643 |
14.02.2025 10:53:28 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 143 | 212,0 | 343 | 214,0 | 643 |
14.02.2025 10:53:28 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 143 | 212,0 | 343 | 214,0 | 643 |
14.02.2025 09:00:04 | 876 | 198,0 | 676 | 200,0 | 200 | 204,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
13.02.2025 17:05:05 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
13.02.2025 10:07:32 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
13.02.2025 10:07:32 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 190 | 212,0 | 390 | 214,0 | 690 |
13.02.2025 09:00:04 | 1 176 | 190,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
12.02.2025 17:05:05 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
12.02.2025 16:28:17 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
12.02.2025 16:28:17 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
12.02.2025 16:28:17 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 212,0 | 200 | 214,0 | 500 | 216,0 | 800 |
12.02.2025 15:42:36 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 18 | 212,0 | 218 | 214,0 | 518 |
12.02.2025 15:42:36 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 18 | 212,0 | 218 | 214,0 | 518 |
12.02.2025 15:42:36 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 18 | 212,0 | 218 | 214,0 | 518 |
12.02.2025 09:48:28 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
12.02.2025 09:48:28 | 876 | 196,0 | 676 | 198,0 | 476 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
12.02.2025 09:28:05 | 576 | 196,0 | 376 | 198,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
12.02.2025 09:27:36 | 876 | 190,0 | 376 | 196,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
12.02.2025 09:00:03 | 976 | 190,0 | 376 | 196,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
11.02.2025 17:05:05 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
11.02.2025 09:00:03 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 17:23:04 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 17:05:05 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 12:44:00 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 12:44:00 | 991 | 187,0 | 891 | 190,0 | 291 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 10:42:26 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 10:25:51 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 10:25:51 | 876 | 187,0 | 776 | 190,0 | 176 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 10:25:51 | 776 | 190,0 | 176 | 191,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 10:25:51 | 776 | 190,0 | 176 | 191,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:37:01 | 766 | 187,0 | 666 | 190,0 | 66 | 191,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:35:43 | 866 | 186,0 | 666 | 190,0 | 66 | 191,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:35:43 | 866 | 186,0 | 666 | 190,0 | 66 | 191,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:35:43 | 866 | 186,0 | 666 | 190,0 | 66 | 192,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:33:27 | 766 | 190,0 | 166 | 191,0 | 66 | 192,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:33:27 | 766 | 190,0 | 166 | 191,0 | 66 | 192,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:15:18 | 900 | 186,0 | 700 | 190,0 | 100 | 191,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:15:18 | 900 | 186,0 | 700 | 190,0 | 100 | 191,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:14:56 | 0 | 0,0 | 800 | 186,0 | 600 | 190,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
10.02.2025 09:00:02 | 900 | 186,0 | 700 | 187,0 | 600 | 190,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
07.02.2025 17:05:05 | 800 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
07.02.2025 15:35:50 | 800 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
07.02.2025 13:55:40 | 300 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
07.02.2025 13:55:40 | 300 | 190,0 | 200 | 200,0 | 40 | 202,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
07.02.2025 10:02:49 | 360 | 187,0 | 260 | 190,0 | 160 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |