RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 17:05:05 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 15:59:43 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 15:59:43 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 15:59:43 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:46:06 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:46:06 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 302,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:44:46 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 11:44:46 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 11:44:46 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 11:44:22 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:44:22 | 189 | 290,0 | 137 | 292,0 | 37 | 294,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:42:50 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:42:50 | 352 | 284,0 | 152 | 290,0 | 100 | 292,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:41:16 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:41:16 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 11:41:16 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 296,0 | 100 | 304,0 | 300 | 306,0 | 500 |
| 31.10.2025 10:09:48 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 296,0 | 117 | 304,0 | 317 | 306,0 | 517 |
| 31.10.2025 10:09:48 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 296,0 | 117 | 304,0 | 317 | 306,0 | 517 |
| 31.10.2025 10:09:48 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 10:09:48 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 10:09:48 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 10:05:27 | 163 | 292,0 | 63 | 294,0 | 40 | 296,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 10:05:27 | 163 | 292,0 | 63 | 294,0 | 40 | 296,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 10:05:27 | 163 | 292,0 | 63 | 294,0 | 40 | 296,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 09:32:48 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 09:32:48 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 304,0 | 200 | 306,0 | 400 | 308,0 | 600 |
| 31.10.2025 09:31:45 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 306,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 31.10.2025 09:30:26 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 306,0 | 200 | 308,0 | 600 | 318,0 | 622 |
| 31.10.2025 09:00:05 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 306,0 | 200 | 308,0 | 400 | 318,0 | 422 |
| 31.10.2025 08:55:42 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 31.10.2025 08:55:42 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 316,0 | 200 | 318,0 | 222 | 354,0 | 522 |
| 30.10.2025 17:05:05 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 308,0 | 200 | 310,0 | 400 | 318,0 | 422 |
| 30.10.2025 13:53:28 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 308,0 | 200 | 310,0 | 400 | 318,0 | 422 |
| 30.10.2025 13:33:08 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 308,0 | 200 | 310,0 | 400 | 312,0 | 1 045 |
| 30.10.2025 13:33:08 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 308,0 | 200 | 310,0 | 400 | 312,0 | 1 045 |
| 30.10.2025 13:30:25 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 310,0 | 200 | 312,0 | 845 | 318,0 | 867 |
| 30.10.2025 13:30:13 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 310,0 | 200 | 312,0 | 845 | 318,0 | 967 |
| 30.10.2025 12:50:45 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 310,0 | 200 | 312,0 | 845 | 314,0 | 895 |
| 30.10.2025 12:50:45 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 310,0 | 200 | 312,0 | 845 | 314,0 | 895 |
| 30.10.2025 12:50:45 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 310,0 | 200 | 312,0 | 845 | 314,0 | 895 |
| 30.10.2025 12:32:19 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 30.10.2025 12:32:19 | 125 | 294,0 | 102 | 296,0 | 62 | 298,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 30.10.2025 12:26:12 | 83 | 294,0 | 60 | 296,0 | 20 | 298,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 30.10.2025 10:46:29 | 143 | 292,0 | 43 | 294,0 | 20 | 298,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 30.10.2025 10:46:29 | 143 | 292,0 | 43 | 294,0 | 20 | 298,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 30.10.2025 09:00:05 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 29.10.2025 17:05:04 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 29.10.2025 09:34:15 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 29.10.2025 09:00:05 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |
| 27.10.2025 17:05:05 | 175 | 290,0 | 123 | 292,0 | 23 | 294,0 | 308,0 | 100 | 310,0 | 300 | 312,0 | 945 |