RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 17:15:26 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 17:08:27 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:08:57 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:08:39 | 58 | 320,0 | 21 | 322,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:04:15 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 10:04:15 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 336,0 | 31 | 338,0 | 386 | 340,0 | 410 |
| 27.05.2026 09:00:04 | 138 | 318,0 | 38 | 320,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 26.05.2026 17:15:27 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 17:08:26 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 15:17:34 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 10:43:12 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 10:43:12 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 336,0 | 30 | 338,0 | 385 | 340,0 | 409 |
| 26.05.2026 10:36:22 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 26.05.2026 10:36:22 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 355 | 340,0 | 379 | 350,0 | 394 |
| 26.05.2026 09:47:48 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 26.05.2026 09:47:48 | 131 | 314,0 | 101 | 318,0 | 1 | 334,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 26.05.2026 09:00:04 | 230 | 310,0 | 130 | 314,0 | 100 | 318,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 21:01:37 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 21:01:33 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 17:15:26 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 17:08:26 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 15:03:20 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 15:03:20 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 15:03:20 | 179 | 318,0 | 79 | 320,0 | 59 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 14:53:48 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 13:42:29 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 13:42:29 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 13:42:29 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 45 | 340,0 | 69 | 350,0 | 84 |
| 25.05.2026 12:10:36 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 50 | 340,0 | 74 | 350,0 | 89 |
| 25.05.2026 12:10:36 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 338,0 | 50 | 340,0 | 74 | 350,0 | 89 |
| 25.05.2026 11:54:28 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 210 | 318,0 | 110 | 320,0 | 90 | 330,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:54:28 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 348,0 | 24 | 350,0 | 39 | 368,0 | 139 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 348,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 348,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 340,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 340,0 | 34 | 350,0 | 49 |
| 25.05.2026 11:09:07 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 10 | 340,0 | 34 | 350,0 | 49 |
| 25.05.2026 10:12:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 60 | 340,0 | 84 | 350,0 | 99 |
| 25.05.2026 10:12:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 60 | 340,0 | 84 | 350,0 | 99 |
| 25.05.2026 10:12:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 60 | 340,0 | 84 | 350,0 | 99 |
| 25.05.2026 09:30:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 160 | 340,0 | 184 | 350,0 | 199 |
| 25.05.2026 09:30:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 160 | 340,0 | 184 | 350,0 | 199 |
| 25.05.2026 09:30:39 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 160 | 340,0 | 184 | 350,0 | 199 |
| 25.05.2026 09:27:45 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:32 | 150 | 314,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:18 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |
| 25.05.2026 09:08:18 | 135 | 316,0 | 120 | 318,0 | 20 | 320,0 | 330,0 | 440 | 340,0 | 464 | 350,0 | 479 |