RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 17:05:05 | 342 | 296,0 | 242 | 298,0 | 205 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 16:38:44 | 342 | 296,0 | 242 | 298,0 | 205 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 16:38:44 | 342 | 296,0 | 242 | 298,0 | 205 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 16:35:34 | 306 | 280,0 | 305 | 296,0 | 205 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 16:35:34 | 306 | 280,0 | 305 | 296,0 | 205 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 16:35:34 | 306 | 280,0 | 305 | 296,0 | 205 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 15:37:19 | 396 | 280,0 | 395 | 296,0 | 295 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 15:37:19 | 396 | 280,0 | 395 | 296,0 | 295 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 15:37:19 | 396 | 280,0 | 395 | 296,0 | 295 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:53:09 | 596 | 280,0 | 595 | 296,0 | 495 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:53:09 | 596 | 280,0 | 595 | 296,0 | 495 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:53:09 | 596 | 270,0 | 496 | 280,0 | 495 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:53:09 | 596 | 270,0 | 496 | 280,0 | 495 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:50:33 | 161 | 268,0 | 101 | 270,0 | 1 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:50:33 | 161 | 268,0 | 101 | 270,0 | 1 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:50:33 | 161 | 268,0 | 101 | 280,0 | 100 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:50:33 | 161 | 268,0 | 101 | 280,0 | 100 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:38:04 | 596 | 280,0 | 595 | 296,0 | 495 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:38:04 | 596 | 280,0 | 595 | 296,0 | 495 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:38:04 | 596 | 270,0 | 496 | 280,0 | 495 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:38:04 | 596 | 270,0 | 496 | 280,0 | 495 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:35:46 | 161 | 268,0 | 101 | 270,0 | 1 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:35:46 | 161 | 268,0 | 101 | 270,0 | 1 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:35:46 | 161 | 268,0 | 101 | 280,0 | 100 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:35:46 | 161 | 268,0 | 101 | 280,0 | 100 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:25:31 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:25:31 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 11:25:31 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 30.01.2026 10:21:52 | 624 | 296,0 | 524 | 302,0 | 24 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:21:52 | 624 | 296,0 | 524 | 302,0 | 24 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:21:52 | 624 | 296,0 | 524 | 302,0 | 24 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:21:01 | 874 | 296,0 | 774 | 302,0 | 274 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:21:01 | 874 | 296,0 | 774 | 302,0 | 274 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:21:01 | 874 | 296,0 | 774 | 302,0 | 274 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:12:12 | 1 004 | 296,0 | 904 | 302,0 | 404 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:12:12 | 1 004 | 296,0 | 904 | 302,0 | 404 | 306,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:12:12 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:12:12 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 10:12:12 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 30.01.2026 09:12:54 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 30.01.2026 09:12:30 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 30.01.2026 09:07:57 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 30.01.2026 09:00:05 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 17:05:05 | 1 096 | 280,0 | 1 095 | 296,0 | 995 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 14:23:15 | 1 096 | 280,0 | 1 095 | 296,0 | 995 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 14:23:15 | 1 096 | 280,0 | 1 095 | 296,0 | 995 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 14:23:15 | 1 096 | 280,0 | 1 095 | 296,0 | 995 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 13:54:03 | 1 101 | 280,0 | 1 100 | 296,0 | 1 000 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 13:54:03 | 1 101 | 280,0 | 1 100 | 296,0 | 1 000 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |
| 29.01.2026 12:52:00 | 601 | 280,0 | 600 | 296,0 | 500 | 302,0 | 306,0 | 96 | 308,0 | 296 | 316,0 | 596 |