RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 12:17:48 | 120 | 202,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 02.04.2025 12:14:08 | 266 | 194,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 02.04.2025 09:00:04 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 01.04.2025 21:01:35 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 01.04.2025 21:01:32 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 01.04.2025 17:10:55 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 01.04.2025 15:49:41 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 491 | 220,0 | 531 |
| 01.04.2025 15:20:23 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 15:07:45 | 320 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 15:05:34 | 220 | 194,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 15:03:13 | 220 | 192,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 14:47:08 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 14:47:08 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 14:47:08 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 431 |
| 01.04.2025 14:46:00 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 14:46:00 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:29:41 | 125 | 206,0 | 16 | 210,0 | 5 | 212,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:29:41 | 125 | 206,0 | 16 | 210,0 | 5 | 212,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:28:32 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:28:32 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:16:28 | 325 | 190,0 | 125 | 206,0 | 16 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:16:28 | 325 | 190,0 | 125 | 206,0 | 16 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:15:13 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:12:51 | 125 | 206,0 | 16 | 208,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:12:51 | 125 | 206,0 | 16 | 208,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 01.04.2025 09:11:27 | 125 | 206,0 | 16 | 208,0 | 11 | 210,0 | 218,0 | 200 | 220,0 | 240 | 0,0 | 0 |
| 01.04.2025 09:00:05 | 320 | 190,0 | 120 | 206,0 | 11 | 210,0 | 218,0 | 200 | 220,0 | 240 | 0,0 | 0 |
| 31.03.2025 21:01:38 | 340 | 204,0 | 140 | 206,0 | 31 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 31.03.2025 21:01:32 | 340 | 204,0 | 140 | 206,0 | 31 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 31.03.2025 17:05:05 | 340 | 204,0 | 140 | 206,0 | 31 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 31.03.2025 10:23:27 | 340 | 204,0 | 140 | 206,0 | 31 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 31.03.2025 10:23:27 | 340 | 204,0 | 140 | 206,0 | 31 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 31.03.2025 09:00:04 | 320 | 204,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 17:05:05 | 320 | 204,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 15:33:24 | 320 | 204,0 | 120 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 15:32:02 | 266 | 204,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 15:31:37 | 318 | 204,0 | 118 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 15:29:52 | 266 | 204,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 11:10:17 | 320 | 204,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 11:10:17 | 320 | 204,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 11:10:17 | 320 | 204,0 | 66 | 206,0 | 11 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 10:44:41 | 604 | 204,0 | 350 | 206,0 | 295 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 10:44:41 | 604 | 204,0 | 350 | 206,0 | 295 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 10:20:08 | 404 | 204,0 | 150 | 206,0 | 95 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 10:20:08 | 404 | 204,0 | 150 | 206,0 | 95 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 10:20:08 | 404 | 204,0 | 150 | 206,0 | 95 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 28.03.2025 09:00:04 | 554 | 204,0 | 300 | 206,0 | 245 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 17:05:04 | 554 | 204,0 | 300 | 206,0 | 245 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 16:11:37 | 554 | 204,0 | 300 | 206,0 | 245 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 16:11:37 | 554 | 204,0 | 300 | 206,0 | 245 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |