RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:00:04 | 165 | 280,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 17:05:14 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 16:14:34 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 16:13:39 | 1 123 | 280,0 | 1 103 | 284,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 1 145 | 284,0 | 145 | 286,0 | 103 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 145 | 286,0 | 103 | 288,0 | 68 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 15:27:54 | 145 | 286,0 | 103 | 288,0 | 68 | 290,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 14.04.2026 09:00:04 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 13.04.2026 21:04:35 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 21:04:32 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 17:05:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 13:42:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 300,0 | 215 | 302,0 | 415 |
| 13.04.2026 10:57:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 294,0 | 100 | 300,0 | 215 | 302,0 | 415 |
| 13.04.2026 09:00:04 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 17:05:14 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 077 | 284,0 | 77 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 097 | 280,0 | 1 077 | 284,0 | 77 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:02:15 | 1 097 | 280,0 | 1 077 | 284,0 | 77 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:00:19 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:00:19 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 16:00:19 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 15:59:31 | 1 069 | 284,0 | 69 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 15:59:31 | 1 069 | 284,0 | 69 | 286,0 | 35 | 288,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 15:59:31 | 1 089 | 280,0 | 1 069 | 284,0 | 69 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 15:59:31 | 1 089 | 280,0 | 1 069 | 284,0 | 69 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 10:51:47 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 10:51:47 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 10:51:47 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 298,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 10:51:47 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 298,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 10:51:47 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 298,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 10:05:46 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 10.04.2026 10:05:46 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 294,0 | 100 | 298,0 | 215 | 302,0 | 415 |
| 10.04.2026 10:05:46 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 294,0 | 100 | 300,0 | 215 | 302,0 | 415 |
| 10.04.2026 10:05:46 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 294,0 | 100 | 300,0 | 215 | 302,0 | 415 |
| 10.04.2026 09:24:16 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 09:24:16 | 1 055 | 280,0 | 1 035 | 284,0 | 35 | 286,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 09:24:16 | 1 055 | 280,0 | 1 035 | 282,0 | 1 000 | 284,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 09:24:16 | 1 055 | 280,0 | 1 035 | 282,0 | 1 000 | 284,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 10.04.2026 09:00:04 | 115 | 256,0 | 55 | 280,0 | 35 | 282,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 09.04.2026 17:05:14 | 995 | 280,0 | 975 | 290,0 | 940 | 294,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 09.04.2026 15:11:47 | 995 | 280,0 | 975 | 290,0 | 940 | 294,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 09.04.2026 15:11:47 | 995 | 280,0 | 975 | 290,0 | 940 | 294,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 09.04.2026 15:11:47 | 995 | 280,0 | 975 | 290,0 | 940 | 294,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 09.04.2026 10:13:44 | 1 155 | 280,0 | 1 135 | 290,0 | 1 100 | 294,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |
| 09.04.2026 10:13:44 | 1 155 | 280,0 | 1 135 | 290,0 | 1 100 | 294,0 | 300,0 | 115 | 302,0 | 315 | 306,0 | 453 |