RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 16:56:13 | 289 | 190,0 | 229 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 16:55:22 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 16:55:22 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 12:20:34 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 236,0 | 200 | 242,0 | 2 200 | 248,0 | 2 400 |
| 12.10.2026 09:48:48 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 236,0 | 200 | 242,0 | 2 200 | 248,0 | 2 400 |
| 12.10.2026 09:48:48 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 236,0 | 200 | 242,0 | 2 200 | 248,0 | 2 400 |
| 12.10.2026 09:44:24 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:44:24 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:26:10 | 244 | 220,0 | 59 | 222,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:26:10 | 244 | 220,0 | 59 | 222,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:14:44 | 254 | 190,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:14:23 | 0 | 0,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:00:04 | 254 | 200,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 09.10.2026 17:15:30 | 249 | 210,0 | 229 | 220,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 17:08:31 | 249 | 210,0 | 229 | 220,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 16:33:19 | 249 | 210,0 | 229 | 220,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 11:48:20 | 289 | 220,0 | 104 | 222,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 11:48:20 | 289 | 220,0 | 104 | 222,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 11:40:39 | 254 | 220,0 | 69 | 222,0 | 9 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 11:40:39 | 254 | 220,0 | 69 | 222,0 | 9 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 11:35:19 | 254 | 220,0 | 69 | 222,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 11:35:19 | 254 | 220,0 | 69 | 222,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 11:23:59 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 11:23:59 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 09:12:19 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 240,0 | 250 | 242,0 | 2 250 | 244,0 | 2 500 |
| 09.10.2026 09:12:19 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 240,0 | 250 | 242,0 | 2 250 | 244,0 | 2 500 |
| 09.10.2026 09:11:33 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 09:10:29 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 09:06:43 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 248,0 | 2 300 |
| 09.10.2026 09:00:03 | 214 | 210,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 244,0 | 2 250 | 246,0 | 2 500 |
| 08.10.2026 17:15:29 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 49 | 244,0 | 299 | 246,0 | 549 |
| 08.10.2026 17:08:29 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 49 | 244,0 | 299 | 246,0 | 549 |
| 08.10.2026 15:08:26 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 49 | 244,0 | 299 | 246,0 | 549 |
| 08.10.2026 15:08:26 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 49 | 244,0 | 299 | 246,0 | 549 |
| 08.10.2026 12:22:16 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 244,0 | 250 | 246,0 | 500 | 248,0 | 550 |
| 08.10.2026 12:22:16 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 244,0 | 250 | 246,0 | 500 | 248,0 | 550 |
| 08.10.2026 12:22:16 | 238 | 212,0 | 194 | 220,0 | 9 | 230,0 | 244,0 | 250 | 246,0 | 500 | 248,0 | 550 |
| 08.10.2026 11:20:24 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 244,0 | 250 | 246,0 | 500 | 248,0 | 550 |
| 08.10.2026 11:20:24 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 244,0 | 250 | 246,0 | 500 | 248,0 | 550 |
| 08.10.2026 09:36:49 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 246,0 | 250 | 248,0 | 300 | 250,0 | 2 699 |
| 08.10.2026 09:36:49 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 246,0 | 250 | 248,0 | 300 | 250,0 | 2 699 |
| 08.10.2026 09:21:55 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 248,0 | 50 | 250,0 | 2 449 | 260,0 | 2 456 |
| 08.10.2026 09:11:45 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 248,0 | 50 | 250,0 | 2 449 | 260,0 | 2 456 |
| 08.10.2026 09:00:04 | 258 | 212,0 | 214 | 220,0 | 29 | 230,0 | 248,0 | 50 | 250,0 | 2 449 | 260,0 | 2 456 |
| 07.10.2026 17:15:31 | 298 | 212,0 | 254 | 220,0 | 69 | 230,0 | 248,0 | 49 | 250,0 | 2 448 | 260,0 | 2 455 |
| 07.10.2026 17:08:30 | 298 | 212,0 | 254 | 220,0 | 69 | 230,0 | 248,0 | 49 | 250,0 | 2 448 | 260,0 | 2 455 |
| 07.10.2026 15:55:58 | 298 | 212,0 | 254 | 220,0 | 69 | 230,0 | 248,0 | 49 | 250,0 | 2 448 | 260,0 | 2 455 |
| 07.10.2026 15:55:58 | 298 | 212,0 | 254 | 220,0 | 69 | 230,0 | 248,0 | 49 | 250,0 | 2 448 | 260,0 | 2 455 |
| 07.10.2026 13:59:18 | 328 | 212,0 | 284 | 220,0 | 99 | 230,0 | 248,0 | 49 | 250,0 | 2 448 | 260,0 | 2 455 |
| 07.10.2026 13:59:18 | 328 | 212,0 | 284 | 220,0 | 99 | 230,0 | 248,0 | 49 | 250,0 | 2 448 | 260,0 | 2 455 |