RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:49:10 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 260,0 | 7 | 268,0 | 53 | 308,0 | 108 |
| 06.10.2026 09:44:29 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:44:29 | 268 | 220,0 | 83 | 228,0 | 59 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:41:28 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:41:28 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 7 | 268,0 | 53 | 310,0 | 103 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 46 | 310,0 | 96 | 320,0 | 146 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 46 | 310,0 | 96 | 320,0 | 146 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 46 | 310,0 | 96 | 320,0 | 146 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 64 | 310,0 | 114 | 320,0 | 164 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 64 | 310,0 | 114 | 320,0 | 164 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 268,0 | 64 | 310,0 | 114 | 320,0 | 164 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 268,0 | 246 | 310,0 | 296 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 268,0 | 246 | 310,0 | 296 |
| 06.10.2026 09:18:44 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 268,0 | 246 | 310,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 258,0 | 50 | 260,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 258,0 | 50 | 260,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 266,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:10:40 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 260,0 | 182 | 266,0 | 232 | 268,0 | 296 |
| 06.10.2026 09:08:57 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 266,0 | 50 | 268,0 | 114 | 310,0 | 164 |
| 06.10.2026 09:00:04 | 238 | 220,0 | 53 | 228,0 | 29 | 230,0 | 266,0 | 50 | 268,0 | 114 | 310,0 | 164 |
| 05.10.2026 17:15:29 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 17:08:29 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 354 | 214,0 | 254 | 220,0 | 69 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 360 | 214,0 | 260 | 220,0 | 75 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 360 | 214,0 | 260 | 220,0 | 75 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 15:19:00 | 360 | 214,0 | 260 | 220,0 | 75 | 230,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 11:12:12 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 11:12:12 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 240,0 | 100 | 242,0 | 250 | 244,0 | 305 |
| 05.10.2026 11:07:08 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 242,0 | 150 | 244,0 | 205 | 246,0 | 255 |
| 05.10.2026 11:07:08 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 242,0 | 150 | 244,0 | 205 | 246,0 | 255 |
| 05.10.2026 10:46:03 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 244,0 | 55 | 246,0 | 105 | 268,0 | 169 |
| 05.10.2026 10:46:03 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 244,0 | 55 | 246,0 | 105 | 268,0 | 169 |
| 05.10.2026 09:56:02 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 238,0 | 50 | 244,0 | 105 | 246,0 | 155 |
| 05.10.2026 09:17:42 | 310 | 220,0 | 125 | 230,0 | 50 | 234,0 | 238,0 | 50 | 246,0 | 100 | 268,0 | 164 |
| 05.10.2026 09:16:36 | 270 | 220,0 | 85 | 230,0 | 50 | 234,0 | 238,0 | 50 | 246,0 | 100 | 268,0 | 164 |
| 05.10.2026 09:00:03 | 270 | 220,0 | 85 | 230,0 | 50 | 234,0 | 238,0 | 50 | 246,0 | 100 | 268,0 | 164 |
| 02.10.2026 17:15:28 | 219 | 214,0 | 75 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 17:08:30 | 219 | 214,0 | 75 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 16:17:07 | 219 | 214,0 | 75 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 248,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 248,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:44:58 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 15:43:40 | 185 | 220,0 | 90 | 222,0 | 40 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 15:43:40 | 185 | 220,0 | 90 | 222,0 | 40 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 15:36:09 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 14:36:27 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 248,0 | 50 | 250,0 | 300 | 256,0 | 400 |