RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:57:07 | 165 | 222,0 | 115 | 230,0 | 100 | 232,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 15:57:07 | 165 | 222,0 | 115 | 230,0 | 100 | 232,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 15:57:07 | 165 | 222,0 | 115 | 224,0 | 15 | 230,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 15:57:07 | 165 | 222,0 | 115 | 224,0 | 15 | 230,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:42:56 | 294 | 214,0 | 150 | 222,0 | 100 | 224,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:42:56 | 294 | 214,0 | 150 | 222,0 | 100 | 224,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:25:46 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:25:46 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:25:46 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:25:46 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:14:23 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 11:14:23 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 01.10.2026 09:00:04 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 30.09.2026 17:15:29 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 17:08:30 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 16:57:09 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 16:57:09 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 16:57:09 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 16:57:09 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 15:24:24 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 15:24:24 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 12:42:27 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 252,0 | 55 | 254,0 | 105 | 256,0 | 205 |
| 30.09.2026 12:42:27 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 252,0 | 55 | 254,0 | 105 | 256,0 | 205 |
| 30.09.2026 11:04:35 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 11:04:35 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 50 | 256,0 | 150 | 260,0 | 157 |
| 30.09.2026 11:04:35 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 256,0 | 100 | 260,0 | 107 | 266,0 | 157 |
| 30.09.2026 11:04:35 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 256,0 | 100 | 260,0 | 107 | 266,0 | 157 |
| 30.09.2026 11:04:03 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 260,0 | 7 | 266,0 | 57 | 268,0 | 121 |
| 30.09.2026 11:04:03 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 260,0 | 7 | 266,0 | 57 | 268,0 | 121 |
| 30.09.2026 11:04:03 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 258,0 | 50 | 260,0 | 57 | 268,0 | 121 |
| 30.09.2026 10:10:44 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 10:10:44 | 244 | 214,0 | 100 | 222,0 | 50 | 224,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:22:17 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:22:17 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:22:17 | 238 | 212,0 | 194 | 214,0 | 50 | 220,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:13:01 | 244 | 214,0 | 100 | 218,0 | 50 | 220,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:13:01 | 244 | 214,0 | 100 | 218,0 | 50 | 220,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:13:01 | 244 | 214,0 | 100 | 216,0 | 50 | 218,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:13:01 | 244 | 214,0 | 100 | 216,0 | 50 | 218,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 30.09.2026 09:00:03 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 258,0 | 50 | 260,0 | 156 | 268,0 | 220 |
| 29.09.2026 17:20:16 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 258,0 | 50 | 260,0 | 149 | 268,0 | 213 |
| 29.09.2026 17:20:16 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 258,0 | 50 | 260,0 | 149 | 268,0 | 213 |
| 29.09.2026 17:15:29 | 224 | 214,0 | 80 | 222,0 | 30 | 232,0 | 254,0 | 50 | 256,0 | 105 | 258,0 | 112 |
| 29.09.2026 17:08:29 | 224 | 214,0 | 80 | 222,0 | 30 | 232,0 | 254,0 | 50 | 256,0 | 105 | 258,0 | 112 |
| 29.09.2026 16:22:51 | 224 | 214,0 | 80 | 222,0 | 30 | 232,0 | 254,0 | 50 | 256,0 | 105 | 258,0 | 112 |
| 29.09.2026 14:22:09 | 130 | 222,0 | 80 | 226,0 | 30 | 232,0 | 254,0 | 50 | 256,0 | 105 | 258,0 | 112 |
| 29.09.2026 14:22:09 | 130 | 222,0 | 80 | 226,0 | 30 | 232,0 | 254,0 | 50 | 256,0 | 105 | 258,0 | 112 |
| 29.09.2026 13:44:11 | 130 | 222,0 | 80 | 226,0 | 30 | 232,0 | 248,0 | 58 | 254,0 | 108 | 256,0 | 163 |
| 29.09.2026 12:19:38 | 130 | 222,0 | 80 | 226,0 | 30 | 232,0 | 248,0 | 58 | 254,0 | 108 | 256,0 | 163 |
| 29.09.2026 12:19:38 | 130 | 222,0 | 80 | 226,0 | 30 | 232,0 | 248,0 | 58 | 254,0 | 108 | 256,0 | 163 |