RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 12:58:18 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 12:06:36 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 12:06:36 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 12:06:10 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:31:02 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:31:02 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:31:02 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:30:41 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |
| 23.09.2026 11:30:41 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |
| 23.09.2026 11:30:41 | 300 | 212,0 | 150 | 214,0 | 100 | 220,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |
| 23.09.2026 11:23:07 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |
| 23.09.2026 11:23:07 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |
| 23.09.2026 11:21:51 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 11:20:51 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 234,0 | 50 | 256,0 | 89 | 268,0 | 153 |
| 23.09.2026 11:20:51 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 234,0 | 50 | 256,0 | 89 | 268,0 | 153 |
| 23.09.2026 11:19:54 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 230,0 | 11 | 234,0 | 61 | 256,0 | 100 |
| 23.09.2026 11:19:54 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 230,0 | 11 | 234,0 | 61 | 256,0 | 100 |
| 23.09.2026 11:08:49 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 226,0 | 57 | 230,0 | 68 | 234,0 | 118 |
| 23.09.2026 11:08:49 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 226,0 | 57 | 230,0 | 68 | 234,0 | 118 |
| 23.09.2026 11:05:21 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 216,0 | 150 | 218,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 216,0 | 150 | 218,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:36 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:53:58 | 450 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:53:58 | 450 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:46:23 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:39:43 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:39:22 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:39:22 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:38:51 | 250 | 202,0 | 200 | 212,0 | 50 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:26:58 | 300 | 210,0 | 200 | 212,0 | 50 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:26:58 | 300 | 210,0 | 200 | 212,0 | 50 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:24:46 | 300 | 202,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:24:30 | 390 | 200,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:18 | 290 | 206,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:18 | 290 | 206,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:13 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:13 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |