RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 218,0 | 100 | 220,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 216,0 | 150 | 218,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:46 | 300 | 214,0 | 250 | 216,0 | 150 | 218,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:54:36 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:53:58 | 450 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:53:58 | 450 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:46:23 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:39:43 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 230,0 | 118 |
| 23.09.2026 10:39:22 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:39:22 | 400 | 202,0 | 350 | 212,0 | 200 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:38:51 | 250 | 202,0 | 200 | 212,0 | 50 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:26:58 | 300 | 210,0 | 200 | 212,0 | 50 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:26:58 | 300 | 210,0 | 200 | 212,0 | 50 | 214,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:24:46 | 300 | 202,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:24:30 | 390 | 200,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:18 | 290 | 206,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:18 | 290 | 206,0 | 250 | 210,0 | 150 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:13 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:13 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 224,0 | 50 | 226,0 | 107 | 228,0 | 207 |
| 23.09.2026 10:19:13 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 226,0 | 107 | 228,0 | 207 | 230,0 | 218 |
| 23.09.2026 10:19:13 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 226,0 | 107 | 228,0 | 207 | 230,0 | 218 |
| 23.09.2026 10:08:27 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 23.09.2026 09:52:21 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 23.09.2026 09:52:21 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 23.09.2026 09:52:21 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 224,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 23.09.2026 09:52:21 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 224,0 | 50 | 228,0 | 150 | 230,0 | 161 |
| 23.09.2026 09:13:59 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:13:59 | 240 | 206,0 | 200 | 210,0 | 100 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:13:59 | 240 | 206,0 | 200 | 208,0 | 100 | 210,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:13:59 | 240 | 206,0 | 200 | 208,0 | 100 | 210,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:04:39 | 240 | 204,0 | 140 | 206,0 | 100 | 208,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:03:14 | 240 | 204,0 | 140 | 206,0 | 100 | 208,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:03:14 | 240 | 204,0 | 140 | 206,0 | 100 | 208,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:01:24 | 280 | 200,0 | 140 | 204,0 | 40 | 206,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:01:24 | 280 | 200,0 | 140 | 204,0 | 40 | 206,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:01:24 | 280 | 200,0 | 140 | 204,0 | 40 | 206,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 23.09.2026 09:00:04 | 190 | 204,0 | 90 | 206,0 | 50 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 17:15:29 | 244 | 184,0 | 174 | 200,0 | 34 | 202,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 17:08:29 | 244 | 184,0 | 174 | 200,0 | 34 | 202,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 17:00:14 | 244 | 184,0 | 174 | 200,0 | 34 | 202,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 17:00:14 | 244 | 184,0 | 174 | 200,0 | 34 | 202,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 204,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 204,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:59:08 | 224 | 200,0 | 84 | 202,0 | 34 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:57:27 | 284 | 200,0 | 144 | 202,0 | 94 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:57:27 | 284 | 200,0 | 144 | 202,0 | 94 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:57:27 | 284 | 200,0 | 144 | 202,0 | 94 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |
| 22.09.2026 16:23:47 | 384 | 200,0 | 244 | 202,0 | 194 | 212,0 | 222,0 | 50 | 224,0 | 100 | 228,0 | 200 |