RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 12:58:26 | 320 | 202,0 | 270 | 212,0 | 60 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:54:46 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:54:46 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:53:43 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:53:43 | 410 | 200,0 | 270 | 212,0 | 60 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:53:13 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:53:13 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:51:31 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:51:31 | 420 | 184,0 | 350 | 200,0 | 210 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 202,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 202,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:49:10 | 360 | 184,0 | 290 | 200,0 | 150 | 212,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:48:09 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:48:09 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 236,0 | 11 | 238,0 | 61 | 240,0 | 161 |
| 22.09.2026 12:47:28 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:47:28 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 50 | 240,0 | 150 | 244,0 | 193 |
| 22.09.2026 12:43:54 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |
| 22.09.2026 12:43:54 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |
| 22.09.2026 12:39:41 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 11 | 240,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:39:41 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 238,0 | 11 | 240,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:38:13 | 390 | 200,0 | 250 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |
| 22.09.2026 12:36:28 | 490 | 200,0 | 350 | 212,0 | 100 | 214,0 | 240,0 | 100 | 244,0 | 143 | 246,0 | 243 |
| 22.09.2026 12:36:20 | 490 | 200,0 | 350 | 212,0 | 100 | 214,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:36:20 | 490 | 200,0 | 350 | 212,0 | 100 | 214,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:35:03 | 460 | 184,0 | 390 | 200,0 | 250 | 212,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:35:03 | 460 | 184,0 | 390 | 200,0 | 250 | 212,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:30:12 | 360 | 184,0 | 290 | 200,0 | 150 | 202,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:30:12 | 360 | 184,0 | 290 | 200,0 | 150 | 202,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:30:12 | 360 | 184,0 | 290 | 200,0 | 150 | 212,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:29:06 | 350 | 200,0 | 210 | 210,0 | 150 | 212,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:29:06 | 350 | 200,0 | 210 | 210,0 | 150 | 212,0 | 240,0 | 100 | 242,0 | 111 | 244,0 | 154 |
| 22.09.2026 12:18:31 | 350 | 200,0 | 210 | 210,0 | 150 | 212,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 12:18:10 | 350 | 200,0 | 210 | 210,0 | 150 | 212,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 12:17:22 | 270 | 206,0 | 210 | 210,0 | 150 | 212,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 12:11:56 | 270 | 206,0 | 210 | 210,0 | 150 | 212,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 12:11:56 | 270 | 206,0 | 210 | 210,0 | 150 | 212,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 12:06:04 | 270 | 202,0 | 210 | 206,0 | 150 | 208,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 12:06:04 | 270 | 202,0 | 210 | 206,0 | 150 | 208,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:51:47 | 350 | 200,0 | 210 | 202,0 | 150 | 204,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:51:47 | 350 | 200,0 | 210 | 202,0 | 150 | 204,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:41:10 | 0 | 0,0 | 200 | 200,0 | 60 | 202,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:41:10 | 0 | 0,0 | 200 | 200,0 | 60 | 202,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:38:16 | 240 | 200,0 | 100 | 202,0 | 40 | 214,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:38:16 | 240 | 200,0 | 100 | 202,0 | 40 | 214,0 | 242,0 | 11 | 244,0 | 54 | 246,0 | 154 |
| 22.09.2026 11:33:36 | 240 | 200,0 | 100 | 202,0 | 40 | 214,0 | 242,0 | 11 | 246,0 | 111 | 248,0 | 211 |
| 22.09.2026 11:33:36 | 240 | 200,0 | 100 | 202,0 | 40 | 214,0 | 242,0 | 11 | 246,0 | 111 | 248,0 | 211 |
| 22.09.2026 11:29:08 | 160 | 202,0 | 100 | 214,0 | 60 | 216,0 | 242,0 | 11 | 246,0 | 111 | 248,0 | 211 |
| 22.09.2026 11:19:00 | 200 | 210,0 | 100 | 214,0 | 60 | 216,0 | 242,0 | 11 | 246,0 | 111 | 248,0 | 211 |
| 22.09.2026 11:19:00 | 200 | 210,0 | 100 | 214,0 | 60 | 216,0 | 242,0 | 11 | 246,0 | 111 | 248,0 | 211 |