RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 09:52:54 | 198 | 202,0 | 138 | 210,0 | 38 | 230,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:54 | 198 | 202,0 | 138 | 210,0 | 38 | 230,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:39 | 300 | 200,0 | 160 | 202,0 | 100 | 210,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:39 | 300 | 200,0 | 160 | 202,0 | 100 | 210,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:27 | 198 | 202,0 | 138 | 210,0 | 38 | 232,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:27 | 198 | 202,0 | 138 | 210,0 | 38 | 232,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:19 | 300 | 200,0 | 160 | 202,0 | 100 | 210,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:19 | 300 | 200,0 | 160 | 202,0 | 100 | 210,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:12 | 0 | 0,0 | 200 | 200,0 | 60 | 202,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:52:12 | 0 | 0,0 | 200 | 200,0 | 60 | 202,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:41 | 238 | 200,0 | 98 | 202,0 | 38 | 230,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:41 | 238 | 200,0 | 98 | 202,0 | 38 | 230,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:25 | 0 | 0,0 | 200 | 200,0 | 60 | 202,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:25 | 0 | 0,0 | 200 | 200,0 | 60 | 202,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:15 | 238 | 200,0 | 98 | 202,0 | 38 | 222,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:15 | 238 | 200,0 | 98 | 202,0 | 38 | 222,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:48:15 | 238 | 200,0 | 98 | 202,0 | 38 | 222,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:44:59 | 198 | 202,0 | 138 | 222,0 | 100 | 240,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:44:59 | 198 | 202,0 | 138 | 222,0 | 100 | 240,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:44:59 | 198 | 202,0 | 138 | 222,0 | 100 | 240,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:29:21 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:29:21 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:29:21 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 258,0 | 139 | 260,0 | 226 | 268,0 | 290 |
| 22.09.2026 09:29:21 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 258,0 | 139 | 260,0 | 226 | 268,0 | 290 |
| 22.09.2026 09:28:55 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 258,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:28:55 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 258,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:28:55 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:28:55 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:19:14 | 188 | 222,0 | 150 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:15:27 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:15:27 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:15:27 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 254,0 | 100 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:15:27 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 254,0 | 100 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:15:01 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 258,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:15:01 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 258,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:15:01 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 260,0 | 126 | 268,0 | 190 |
| 22.09.2026 09:08:27 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 226 |
| 22.09.2026 09:04:39 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 22.09.2026 09:04:39 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 22.09.2026 09:04:39 | 210 | 202,0 | 150 | 240,0 | 50 | 242,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 22.09.2026 09:04:35 | 200 | 240,0 | 100 | 242,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 22.09.2026 09:04:35 | 200 | 240,0 | 100 | 242,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 22.09.2026 09:03:09 | 200 | 240,0 | 100 | 242,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 22.09.2026 09:00:05 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 21.09.2026 17:15:29 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 21.09.2026 17:08:30 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 21.09.2026 16:28:27 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 21.09.2026 16:28:27 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 256,0 | 39 | 258,0 | 139 | 260,0 | 189 |
| 21.09.2026 15:37:19 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 258,0 | 100 | 260,0 | 150 | 262,0 | 187 |
| 21.09.2026 15:37:19 | 138 | 242,0 | 88 | 244,0 | 50 | 248,0 | 258,0 | 100 | 260,0 | 150 | 262,0 | 187 |