RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 14:42:16 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 14:42:16 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 14:42:16 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 10 | 300,0 | 497 | 302,0 | 1 187 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 40 | 300,0 | 527 | 302,0 | 1 217 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 298,0 | 40 | 300,0 | 527 | 302,0 | 1 217 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 14:05:00 | 340 | 290,0 | 240 | 292,0 | 40 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 14:04:29 | 250 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 16.09.2026 13:53:52 | 250 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 13:47:00 | 250 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 13:42:31 | 100 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 13:25:51 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:55:17 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:55:17 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:55:17 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 667 |
| 16.09.2026 12:51:34 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 120 | 292,0 | 50 | 294,0 | 10 | 298,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:51:34 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 300,0 | 547 | 302,0 | 1 237 | 304,0 | 1 727 |
| 16.09.2026 12:36:16 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 290 | 300,0 | 837 | 302,0 | 1 527 |
| 16.09.2026 12:36:16 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 290 | 300,0 | 837 | 302,0 | 1 527 |
| 16.09.2026 12:36:16 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 290 | 300,0 | 837 | 302,0 | 1 527 |
| 16.09.2026 12:28:41 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 350 | 300,0 | 897 | 302,0 | 1 587 |
| 16.09.2026 12:28:41 | 240 | 290,0 | 110 | 292,0 | 40 | 294,0 | 298,0 | 350 | 300,0 | 897 | 302,0 | 1 587 |
| 16.09.2026 12:21:32 | 350 | 288,0 | 200 | 290,0 | 70 | 292,0 | 298,0 | 350 | 300,0 | 897 | 302,0 | 1 587 |
| 16.09.2026 12:21:32 | 350 | 288,0 | 200 | 290,0 | 70 | 292,0 | 298,0 | 350 | 300,0 | 897 | 302,0 | 1 587 |
| 16.09.2026 12:14:45 | 350 | 288,0 | 200 | 290,0 | 70 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 997 |
| 16.09.2026 12:13:00 | 320 | 288,0 | 170 | 290,0 | 70 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 997 |
| 16.09.2026 12:12:08 | 320 | 288,0 | 170 | 290,0 | 70 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 997 |
| 16.09.2026 12:12:08 | 320 | 288,0 | 170 | 290,0 | 70 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 997 |
| 16.09.2026 12:11:04 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 997 |
| 16.09.2026 11:26:38 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 1 032 |
| 16.09.2026 11:13:04 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 872 |
| 16.09.2026 11:05:54 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 725 |
| 16.09.2026 11:05:54 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 296,0 | 100 | 298,0 | 450 | 300,0 | 725 |
| 16.09.2026 11:04:11 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 625 | 302,0 | 1 360 |
| 16.09.2026 11:01:42 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:54:31 | 270 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:53:50 | 220 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:52:58 | 220 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:52:58 | 220 | 288,0 | 120 | 290,0 | 20 | 292,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:51:02 | 400 | 260,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:51:02 | 400 | 260,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:49:23 | 420 | 260,0 | 220 | 288,0 | 120 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:49:23 | 420 | 260,0 | 220 | 288,0 | 120 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:47:20 | 400 | 260,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:38:01 | 250 | 254,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |
| 16.09.2026 10:38:01 | 250 | 254,0 | 200 | 288,0 | 100 | 290,0 | 298,0 | 350 | 300,0 | 590 | 302,0 | 1 325 |