RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 14:56:33 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:56:33 | 290 | 266,0 | 240 | 318,0 | 40 | 320,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:15:11 | 316 | 318,0 | 116 | 320,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:15:11 | 316 | 318,0 | 116 | 320,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:13:33 | 326 | 266,0 | 276 | 318,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:13:33 | 326 | 266,0 | 276 | 318,0 | 76 | 326,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:09:10 | 266 | 252,0 | 250 | 266,0 | 200 | 318,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:09:10 | 266 | 252,0 | 250 | 266,0 | 200 | 318,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 14:09:10 | 266 | 252,0 | 250 | 266,0 | 200 | 318,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 12:16:46 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 332,0 | 200 | 334,0 | 861 | 338,0 | 950 |
| 01.07.2026 12:07:49 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 332,0 | 200 | 334,0 | 761 | 338,0 | 850 |
| 01.07.2026 12:07:49 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 332,0 | 200 | 334,0 | 761 | 338,0 | 850 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 344,0 | 687 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 344,0 | 687 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 01.07.2026 09:23:38 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 01.07.2026 09:00:04 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 336,0 | 61 | 338,0 | 150 | 344,0 | 187 |
| 30.06.2026 17:20:14 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 336,0 | 61 | 338,0 | 150 | 344,0 | 187 |
| 30.06.2026 17:20:14 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 336,0 | 61 | 338,0 | 150 | 344,0 | 187 |
| 30.06.2026 17:15:26 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 17:08:26 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 14:22:03 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 14:22:03 | 324 | 266,0 | 274 | 318,0 | 74 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 30.06.2026 09:07:27 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 500 | 336,0 | 561 | 338,0 | 650 |
| 30.06.2026 09:00:04 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 336,0 | 61 | 338,0 | 150 | 340,0 | 250 |
| 29.06.2026 17:15:26 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 820 |
| 29.06.2026 17:08:26 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 820 |
| 29.06.2026 16:10:07 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 820 |
| 29.06.2026 13:24:03 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 29.06.2026 13:24:03 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 29.06.2026 13:24:03 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 561 | 338,0 | 650 | 340,0 | 750 |
| 29.06.2026 09:28:04 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 29.06.2026 09:28:04 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 29.06.2026 09:28:04 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 508 | 336,0 | 569 | 338,0 | 658 |
| 29.06.2026 09:28:04 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 508 | 336,0 | 569 | 338,0 | 658 |
| 29.06.2026 09:26:31 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 8 | 336,0 | 69 | 338,0 | 158 |
| 29.06.2026 09:26:31 | 320 | 266,0 | 270 | 318,0 | 70 | 330,0 | 334,0 | 8 | 336,0 | 69 | 338,0 | 158 |
| 29.06.2026 09:24:59 | 311 | 266,0 | 261 | 318,0 | 61 | 330,0 | 334,0 | 8 | 336,0 | 69 | 338,0 | 158 |
| 29.06.2026 09:00:04 | 127 | 252,0 | 111 | 266,0 | 61 | 330,0 | 334,0 | 8 | 336,0 | 69 | 338,0 | 158 |
| 26.06.2026 17:20:12 | 127 | 252,0 | 111 | 266,0 | 61 | 330,0 | 334,0 | 8 | 336,0 | 69 | 338,0 | 158 |
| 26.06.2026 17:20:12 | 127 | 252,0 | 111 | 266,0 | 61 | 330,0 | 334,0 | 8 | 336,0 | 69 | 338,0 | 158 |
| 26.06.2026 17:15:26 | 127 | 252,0 | 111 | 266,0 | 61 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 26.06.2026 17:08:26 | 127 | 252,0 | 111 | 266,0 | 61 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 26.06.2026 15:55:12 | 127 | 252,0 | 111 | 266,0 | 61 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 26.06.2026 15:11:27 | 157 | 266,0 | 107 | 322,0 | 61 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 26.06.2026 15:05:51 | 144 | 322,0 | 98 | 326,0 | 61 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |
| 26.06.2026 15:05:51 | 144 | 322,0 | 98 | 326,0 | 61 | 330,0 | 332,0 | 8 | 334,0 | 569 | 338,0 | 658 |