RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 10:18:21 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 308,0 | 100 | 310,0 | 200 | 316,0 | 500 |
| 23.04.2026 10:18:21 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 308,0 | 100 | 310,0 | 200 | 316,0 | 500 |
| 23.04.2026 10:18:20 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 310,0 | 100 | 314,0 | 200 | 316,0 | 500 |
| 23.04.2026 10:18:20 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 310,0 | 100 | 314,0 | 200 | 316,0 | 500 |
| 23.04.2026 10:17:49 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 314,0 | 100 | 316,0 | 400 | 350,0 | 415 |
| 23.04.2026 10:17:49 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 314,0 | 100 | 316,0 | 400 | 350,0 | 415 |
| 23.04.2026 10:17:48 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 312,0 | 100 | 316,0 | 400 | 350,0 | 415 |
| 23.04.2026 09:53:32 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 500 |
| 23.04.2026 09:53:32 | 266 | 278,0 | 149 | 290,0 | 114 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 500 |
| 23.04.2026 09:32:55 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 500 |
| 23.04.2026 09:31:03 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 400 |
| 23.04.2026 09:29:32 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 300 |
| 23.04.2026 09:29:32 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 312,0 | 100 | 314,0 | 200 | 316,0 | 300 |
| 23.04.2026 09:29:32 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 314,0 | 200 | 316,0 | 300 | 350,0 | 315 |
| 23.04.2026 09:29:32 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 314,0 | 200 | 316,0 | 300 | 350,0 | 315 |
| 23.04.2026 09:29:13 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 314,0 | 100 | 316,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:28:39 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 314,0 | 100 | 316,0 | 200 | 320,0 | 300 |
| 23.04.2026 09:28:39 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 314,0 | 100 | 316,0 | 200 | 320,0 | 300 |
| 23.04.2026 09:28:39 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 23.04.2026 09:28:39 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 23.04.2026 09:04:59 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 318,0 | 100 | 320,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:59 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 318,0 | 100 | 320,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:58 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 320,0 | 100 | 348,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:58 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 320,0 | 100 | 348,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:45 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 348,0 | 100 | 350,0 | 115 | 400,0 | 135 |
| 23.04.2026 09:04:45 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 348,0 | 100 | 350,0 | 115 | 400,0 | 135 |
| 23.04.2026 09:04:45 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 338,0 | 100 | 350,0 | 115 | 400,0 | 135 |
| 23.04.2026 09:04:26 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:26 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:25 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 340,0 | 100 | 348,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:04:25 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 340,0 | 100 | 348,0 | 200 | 350,0 | 215 |
| 23.04.2026 09:00:04 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 348,0 | 100 | 350,0 | 115 | 400,0 | 135 |
| 22.04.2026 17:20:12 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 348,0 | 100 | 350,0 | 115 | 400,0 | 135 |
| 22.04.2026 17:20:12 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 348,0 | 100 | 350,0 | 115 | 400,0 | 135 |
| 22.04.2026 17:05:14 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 306,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 16:04:22 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 306,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 16:04:22 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 306,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 16:04:22 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 304,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 16:04:22 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 304,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 15:09:31 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 302,0 | 46 | 304,0 | 146 | 308,0 | 346 |
| 22.04.2026 15:09:31 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 302,0 | 46 | 304,0 | 146 | 308,0 | 346 |
| 22.04.2026 15:09:31 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 302,0 | 46 | 306,0 | 146 | 308,0 | 346 |
| 22.04.2026 15:09:31 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 302,0 | 46 | 306,0 | 146 | 308,0 | 346 |
| 22.04.2026 09:28:00 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 306,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 09:28:00 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 306,0 | 100 | 308,0 | 300 | 310,0 | 445 |
| 22.04.2026 09:09:14 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 308,0 | 200 | 310,0 | 345 | 350,0 | 360 |
| 22.04.2026 09:09:14 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 308,0 | 200 | 310,0 | 345 | 350,0 | 360 |
| 22.04.2026 09:06:43 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 310,0 | 145 | 350,0 | 160 | 400,0 | 180 |
| 22.04.2026 09:06:43 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 310,0 | 145 | 350,0 | 160 | 400,0 | 180 |
| 22.04.2026 09:06:43 | 224 | 278,0 | 107 | 290,0 | 72 | 294,0 | 310,0 | 145 | 350,0 | 160 | 400,0 | 180 |