RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:43:34 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 300,0 | 115 | 302,0 | 235 | 304,0 | 335 |
| 26.03.2026 09:43:34 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 300,0 | 115 | 302,0 | 235 | 304,0 | 335 |
| 26.03.2026 09:34:32 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 302,0 | 120 | 304,0 | 220 | 306,0 | 358 |
| 26.03.2026 09:34:32 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 302,0 | 120 | 304,0 | 220 | 306,0 | 358 |
| 26.03.2026 09:10:38 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 260 |
| 26.03.2026 09:10:13 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 260 |
| 26.03.2026 09:00:04 | 140 | 272,0 | 40 | 274,0 | 5 | 298,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 260 |
| 25.03.2026 17:20:16 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 260 |
| 25.03.2026 17:20:16 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 300,0 | 40 | 302,0 | 160 | 304,0 | 260 |
| 25.03.2026 17:05:14 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 16:13:21 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 16:13:21 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 16:13:21 | 195 | 258,0 | 135 | 272,0 | 35 | 282,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 14:18:44 | 175 | 272,0 | 75 | 280,0 | 35 | 282,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 13:42:59 | 175 | 272,0 | 75 | 280,0 | 35 | 282,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 13:42:59 | 175 | 272,0 | 75 | 280,0 | 35 | 282,0 | 296,0 | 150 | 298,0 | 190 | 302,0 | 310 |
| 25.03.2026 11:54:31 | 175 | 272,0 | 75 | 280,0 | 35 | 282,0 | 296,0 | 100 | 298,0 | 140 | 302,0 | 260 |
| 25.03.2026 11:54:31 | 175 | 272,0 | 75 | 280,0 | 35 | 282,0 | 296,0 | 100 | 298,0 | 140 | 302,0 | 260 |
| 25.03.2026 09:00:04 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 100 | 298,0 | 140 | 302,0 | 260 |
| 24.03.2026 17:05:14 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 17:05:04 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 12:28:48 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 12:28:48 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 12:28:48 | 195 | 258,0 | 135 | 272,0 | 35 | 282,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 12:17:20 | 235 | 272,0 | 135 | 280,0 | 35 | 282,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 12:17:20 | 235 | 272,0 | 135 | 280,0 | 35 | 282,0 | 296,0 | 100 | 298,0 | 237 | 302,0 | 357 |
| 24.03.2026 11:18:07 | 235 | 272,0 | 135 | 280,0 | 35 | 282,0 | 298,0 | 137 | 302,0 | 257 | 306,0 | 395 |
| 24.03.2026 11:18:07 | 235 | 272,0 | 135 | 280,0 | 35 | 282,0 | 298,0 | 137 | 302,0 | 257 | 306,0 | 395 |
| 24.03.2026 11:18:07 | 235 | 272,0 | 135 | 274,0 | 100 | 280,0 | 298,0 | 137 | 302,0 | 257 | 306,0 | 395 |
| 24.03.2026 11:18:07 | 235 | 272,0 | 135 | 274,0 | 100 | 280,0 | 298,0 | 137 | 302,0 | 257 | 306,0 | 395 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 137 | 302,0 | 257 | 306,0 | 395 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 137 | 302,0 | 257 | 306,0 | 395 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 97 | 302,0 | 137 | 304,0 | 257 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 97 | 302,0 | 137 | 304,0 | 257 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 24.03.2026 10:27:30 | 195 | 258,0 | 135 | 272,0 | 35 | 274,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 24.03.2026 09:17:56 | 138 | 272,0 | 38 | 274,0 | 3 | 300,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 24.03.2026 09:17:32 | 138 | 272,0 | 38 | 274,0 | 3 | 300,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 24.03.2026 09:00:04 | 138 | 272,0 | 38 | 274,0 | 3 | 300,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 23.03.2026 17:05:14 | 295 | 266,0 | 235 | 272,0 | 35 | 274,0 | 298,0 | 240 | 302,0 | 360 | 306,0 | 498 |
| 23.03.2026 17:05:05 | 295 | 266,0 | 235 | 272,0 | 35 | 274,0 | 298,0 | 240 | 302,0 | 360 | 306,0 | 498 |
| 23.03.2026 14:58:39 | 295 | 266,0 | 235 | 272,0 | 35 | 274,0 | 298,0 | 240 | 302,0 | 360 | 306,0 | 498 |
| 23.03.2026 11:16:52 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 240 | 302,0 | 360 | 306,0 | 498 |
| 23.03.2026 11:16:52 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 240 | 302,0 | 360 | 306,0 | 498 |
| 23.03.2026 11:16:52 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 200 | 302,0 | 240 | 304,0 | 360 |
| 23.03.2026 11:16:52 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 298,0 | 200 | 302,0 | 240 | 304,0 | 360 |
| 23.03.2026 10:58:55 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 23.03.2026 10:58:55 | 195 | 266,0 | 135 | 272,0 | 35 | 274,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |
| 23.03.2026 10:58:55 | 195 | 266,0 | 135 | 272,0 | 35 | 290,0 | 302,0 | 40 | 304,0 | 160 | 306,0 | 298 |