RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 15:57:56 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 15:57:56 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 15:57:56 | 217 | 268,0 | 157 | 276,0 | 107 | 282,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 15:19:59 | 257 | 276,0 | 207 | 280,0 | 107 | 282,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 15:19:59 | 257 | 276,0 | 207 | 280,0 | 107 | 282,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 15:19:59 | 257 | 276,0 | 207 | 278,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 15:19:59 | 257 | 276,0 | 207 | 278,0 | 100 | 280,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:34:51 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:34:51 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:34:51 | 217 | 268,0 | 157 | 276,0 | 107 | 282,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:33:27 | 237 | 276,0 | 187 | 280,0 | 107 | 282,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:33:27 | 237 | 276,0 | 187 | 280,0 | 107 | 282,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:33:27 | 237 | 276,0 | 187 | 278,0 | 80 | 280,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:33:27 | 237 | 276,0 | 187 | 278,0 | 80 | 280,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:20:27 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:20:27 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 14:20:27 | 217 | 268,0 | 157 | 276,0 | 107 | 294,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 10:06:34 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 10:06:34 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 306,0 | 100 | 308,0 | 285 | 316,0 | 585 |
| 05.02.2026 09:25:28 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 308,0 | 185 | 316,0 | 485 | 318,0 | 505 |
| 05.02.2026 09:25:28 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 308,0 | 185 | 316,0 | 485 | 318,0 | 505 |
| 05.02.2026 09:25:28 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 308,0 | 185 | 316,0 | 485 | 318,0 | 505 |
| 05.02.2026 09:25:28 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 05.02.2026 09:25:28 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 05.02.2026 09:25:28 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 308,0 | 200 | 316,0 | 500 | 318,0 | 520 |
| 05.02.2026 09:00:04 | 357 | 276,0 | 307 | 292,0 | 107 | 294,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 17:05:14 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 17:05:06 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 16:59:25 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 16:59:25 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 16:59:25 | 217 | 268,0 | 157 | 276,0 | 107 | 292,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:43:35 | 257 | 276,0 | 207 | 290,0 | 107 | 292,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:43:35 | 257 | 276,0 | 207 | 290,0 | 107 | 292,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:42:47 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:42:47 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:42:47 | 217 | 268,0 | 157 | 276,0 | 107 | 282,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:43 | 457 | 276,0 | 407 | 280,0 | 107 | 282,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:43 | 457 | 276,0 | 407 | 280,0 | 107 | 282,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:42 | 457 | 276,0 | 407 | 278,0 | 300 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:42 | 457 | 276,0 | 407 | 278,0 | 300 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 12:03:09 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 12:03:09 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 09:00:05 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:15:06 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:14:51 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:13:21 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:10:56 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:10:41 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:10:26 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:56:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |