RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 16:59:25 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 16:59:25 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 16:59:25 | 217 | 268,0 | 157 | 276,0 | 107 | 292,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:43:35 | 257 | 276,0 | 207 | 290,0 | 107 | 292,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:43:35 | 257 | 276,0 | 207 | 290,0 | 107 | 292,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:42:47 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:42:47 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:42:47 | 217 | 268,0 | 157 | 276,0 | 107 | 282,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:43 | 457 | 276,0 | 407 | 280,0 | 107 | 282,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:43 | 457 | 276,0 | 407 | 280,0 | 107 | 282,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:42 | 457 | 276,0 | 407 | 278,0 | 300 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 15:41:42 | 457 | 276,0 | 407 | 278,0 | 300 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 12:03:09 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 12:03:09 | 217 | 268,0 | 157 | 276,0 | 107 | 278,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 04.02.2026 09:00:05 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:15:06 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:14:51 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:13:21 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:10:56 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:10:41 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 17:10:26 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:56:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:56:22 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:56:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:55:52 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:50:38 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:50:23 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:50:08 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 16:49:53 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 15:42:03 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 15:35:18 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 14:47:51 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:07 | 1 167 | 254,0 | 167 | 268,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 298,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 298,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 270,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:41:01 | 243 | 268,0 | 183 | 270,0 | 76 | 304,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 270,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:37 | 1 167 | 254,0 | 167 | 268,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:25 | 267 | 268,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:25 | 267 | 268,0 | 207 | 278,0 | 107 | 280,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:25 | 267 | 268,0 | 207 | 278,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 296,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 296,0 | 107 | 298,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 280,0 | 50 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |
| 03.02.2026 13:40:06 | 257 | 278,0 | 157 | 280,0 | 50 | 296,0 | 306,0 | 76 | 308,0 | 276 | 316,0 | 576 |