RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 13:43:12 | 220 | 270,0 | 170 | 272,0 | 100 | 274,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:43:12 | 220 | 270,0 | 170 | 272,0 | 100 | 274,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:37:56 | 643 | 250,0 | 120 | 270,0 | 70 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:37:56 | 643 | 250,0 | 120 | 270,0 | 70 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:26:57 | 320 | 270,0 | 270 | 272,0 | 200 | 274,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:26:57 | 320 | 270,0 | 270 | 272,0 | 200 | 274,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:26:57 | 843 | 250,0 | 320 | 270,0 | 270 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:26:57 | 843 | 250,0 | 320 | 270,0 | 270 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:24:09 | 773 | 250,0 | 250 | 270,0 | 200 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:24:09 | 773 | 250,0 | 250 | 270,0 | 200 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:24:09 | 773 | 250,0 | 250 | 270,0 | 200 | 276,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:20:56 | 450 | 270,0 | 400 | 274,0 | 200 | 276,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:20:56 | 450 | 270,0 | 400 | 274,0 | 200 | 276,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:20:56 | 450 | 270,0 | 400 | 272,0 | 200 | 274,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:20:56 | 450 | 270,0 | 400 | 272,0 | 200 | 274,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 13:01:29 | 773 | 250,0 | 250 | 270,0 | 200 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:54:46 | 750 | 250,0 | 250 | 270,0 | 200 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:51:27 | 0 | 0,0 | 250 | 270,0 | 200 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:51:27 | 0 | 0,0 | 250 | 270,0 | 200 | 272,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:33:35 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:07:08 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:07:08 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 0 | 0,0 | 80 | 250,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 0 | 0,0 | 80 | 250,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 0 | 0,0 | 80 | 250,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 119 | 250,0 | 39 | 258,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 119 | 250,0 | 39 | 258,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 0 | 0,0 | 119 | 250,0 | 39 | 258,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 169 | 250,0 | 89 | 258,0 | 50 | 270,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 169 | 250,0 | 89 | 258,0 | 50 | 270,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 169 | 250,0 | 89 | 258,0 | 50 | 270,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 98 | 258,0 | 59 | 270,0 | 9 | 290,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 98 | 258,0 | 59 | 270,0 | 9 | 290,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 98 | 258,0 | 59 | 270,0 | 9 | 290,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 159 | 270,0 | 109 | 290,0 | 100 | 296,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 159 | 270,0 | 109 | 290,0 | 100 | 296,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 159 | 270,0 | 109 | 290,0 | 100 | 296,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 659 | 290,0 | 650 | 296,0 | 550 | 300,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 659 | 290,0 | 650 | 296,0 | 550 | 300,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 12:02:18 | 659 | 290,0 | 650 | 296,0 | 550 | 300,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 10:49:09 | 750 | 296,0 | 650 | 300,0 | 100 | 302,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 27.01.2026 09:00:04 | 750 | 296,0 | 650 | 300,0 | 100 | 302,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 26.01.2026 17:05:05 | 750 | 296,0 | 650 | 300,0 | 100 | 302,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 26.01.2026 16:12:56 | 750 | 296,0 | 650 | 300,0 | 100 | 302,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 26.01.2026 13:43:12 | 700 | 296,0 | 600 | 300,0 | 100 | 302,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 26.01.2026 13:43:12 | 700 | 296,0 | 600 | 300,0 | 100 | 302,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |
| 26.01.2026 11:04:42 | 609 | 290,0 | 600 | 296,0 | 500 | 300,0 | 314,0 | 96 | 316,0 | 396 | 318,0 | 416 |