RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:41:06 | 169 | 292,0 | 96 | 294,0 | 43 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 15:41:06 | 169 | 292,0 | 96 | 294,0 | 43 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 12:29:04 | 169 | 292,0 | 96 | 294,0 | 43 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 12:29:04 | 169 | 292,0 | 96 | 294,0 | 43 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 11:34:26 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 11:33:06 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 11:31:24 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 11:31:24 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 11:31:24 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 37 | 304,0 | 137 | 314,0 | 437 |
| 19.12.2025 09:00:01 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 17:05:05 | 70 | 294,0 | 17 | 296,0 | 10 | 298,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 15:45:38 | 70 | 294,0 | 17 | 296,0 | 10 | 298,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 15:45:38 | 70 | 294,0 | 17 | 296,0 | 10 | 298,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 15:44:48 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 13:48:24 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 13:48:24 | 133 | 292,0 | 60 | 294,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 13:48:24 | 143 | 290,0 | 133 | 292,0 | 60 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 13:48:24 | 143 | 290,0 | 133 | 292,0 | 60 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 12:18:59 | 90 | 290,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 12:18:40 | 180 | 288,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 12:18:40 | 180 | 288,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 11:32:08 | 190 | 288,0 | 90 | 292,0 | 17 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 11:29:15 | 190 | 288,0 | 90 | 292,0 | 17 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 11:29:15 | 190 | 288,0 | 90 | 292,0 | 17 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:31:08 | 180 | 288,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:11:23 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:11:23 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:11:23 | 180 | 286,0 | 80 | 292,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:11:23 | 180 | 286,0 | 80 | 292,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:11:23 | 180 | 286,0 | 80 | 292,0 | 7 | 296,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 18.12.2025 09:00:02 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 17:05:05 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 296,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 294,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:25:58 | 120 | 292,0 | 47 | 294,0 | 40 | 300,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 15:12:26 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 180 | 286,0 | 80 | 292,0 | 7 | 294,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 80 | 288,0 | 44 | 290,0 | 37 | 292,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 14:46:34 | 80 | 288,0 | 44 | 290,0 | 37 | 292,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 143 | 286,0 | 43 | 288,0 | 7 | 290,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 143 | 286,0 | 43 | 288,0 | 7 | 290,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 323 | 282,0 | 143 | 284,0 | 107 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:59:00 | 323 | 282,0 | 143 | 284,0 | 107 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:58:44 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:58:44 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 302,0 | 47 | 304,0 | 147 | 314,0 | 447 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 284,0 | 7 | 286,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 17.12.2025 09:43:38 | 223 | 282,0 | 43 | 292,0 | 7 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |