RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:51:05 | 130 | 278,0 | 80 | 292,0 | 44 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:51:05 | 130 | 278,0 | 80 | 292,0 | 44 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:51:05 | 130 | 278,0 | 80 | 292,0 | 44 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:35:26 | 130 | 292,0 | 94 | 294,0 | 50 | 296,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:35:26 | 130 | 292,0 | 94 | 294,0 | 50 | 296,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:35:26 | 180 | 278,0 | 130 | 292,0 | 94 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:35:26 | 180 | 278,0 | 130 | 292,0 | 94 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:22:19 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:22:19 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 302,0 | 440 | 304,0 | 540 | 314,0 | 840 |
| 16.12.2025 09:08:33 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 16.12.2025 09:08:33 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 16.12.2025 09:02:47 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 300,0 | 80 | 304,0 | 180 | 314,0 | 480 |
| 16.12.2025 09:02:47 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 300,0 | 80 | 304,0 | 180 | 314,0 | 480 |
| 16.12.2025 09:00:08 | 136 | 278,0 | 86 | 292,0 | 50 | 294,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 15.12.2025 17:05:04 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 15.12.2025 12:25:40 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 15.12.2025 11:34:58 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 314,0 | 400 | 420,0 | 930 |
| 15.12.2025 09:00:03 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 306,0 | 215 | 314,0 | 515 |
| 12.12.2025 17:05:05 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 306,0 | 215 | 308,0 | 365 |
| 12.12.2025 14:30:37 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 306,0 | 215 | 308,0 | 365 |
| 12.12.2025 14:30:37 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 304,0 | 100 | 306,0 | 215 | 308,0 | 365 |
| 12.12.2025 09:00:03 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 11.12.2025 17:05:05 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 11.12.2025 09:00:03 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 10.12.2025 17:05:05 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 10.12.2025 09:00:02 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 09.12.2025 17:05:05 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 09.12.2025 09:00:03 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 08.12.2025 17:05:05 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 08.12.2025 15:05:30 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 08.12.2025 15:05:30 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 08.12.2025 15:05:30 | 91 | 292,0 | 55 | 294,0 | 5 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 08.12.2025 09:00:02 | 96 | 292,0 | 60 | 294,0 | 10 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 17:20:15 | 96 | 292,0 | 60 | 294,0 | 10 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 17:20:15 | 96 | 292,0 | 60 | 294,0 | 10 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 17:05:04 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 16:04:45 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:59:05 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:57:20 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:53:15 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:49:53 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:48:16 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:35:28 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 15:14:48 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 10:00:48 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 05.12.2025 09:00:02 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 04.12.2025 17:05:05 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 04.12.2025 09:42:52 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 04.12.2025 09:42:52 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |
| 04.12.2025 09:42:52 | 106 | 292,0 | 70 | 296,0 | 20 | 302,0 | 306,0 | 115 | 308,0 | 265 | 314,0 | 565 |