RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 16:59:39 | 207 | 308,0 | 57 | 310,0 | 23 | 312,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 16:59:39 | 207 | 308,0 | 57 | 310,0 | 23 | 312,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 16:44:04 | 383 | 306,0 | 184 | 308,0 | 34 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 16:44:04 | 383 | 306,0 | 184 | 308,0 | 34 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 13:42:28 | 188 | 308,0 | 38 | 310,0 | 4 | 314,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 13:42:28 | 188 | 308,0 | 38 | 310,0 | 4 | 314,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 13:12:58 | 353 | 306,0 | 154 | 308,0 | 4 | 314,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 13:12:58 | 353 | 306,0 | 154 | 308,0 | 4 | 314,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:58:21 | 396 | 304,0 | 349 | 306,0 | 150 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:58:21 | 396 | 304,0 | 349 | 306,0 | 150 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:58:21 | 396 | 304,0 | 349 | 306,0 | 150 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:23:04 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:23:04 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:10:48 | 201 | 308,0 | 51 | 310,0 | 4 | 314,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 12:10:48 | 201 | 308,0 | 51 | 310,0 | 4 | 314,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 11:40:44 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 11:40:44 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 11:12:20 | 201 | 308,0 | 51 | 310,0 | 4 | 312,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 11:12:20 | 201 | 308,0 | 51 | 310,0 | 4 | 312,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 11:08:14 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 11:08:14 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:47:23 | 400 | 306,0 | 201 | 308,0 | 51 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:47:23 | 400 | 306,0 | 201 | 308,0 | 51 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:46:04 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:34:23 | 401 | 306,0 | 202 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:33:03 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:30:55 | 401 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:30:16 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:29:12 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:28:28 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:24:06 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 10:13:19 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 301 |
| 08.10.2025 09:14:18 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 08.10.2025 09:14:18 | 396 | 306,0 | 197 | 308,0 | 47 | 310,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 08.10.2025 09:14:18 | 443 | 304,0 | 396 | 306,0 | 197 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 08.10.2025 09:14:18 | 443 | 304,0 | 396 | 306,0 | 197 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 08.10.2025 09:00:04 | 293 | 304,0 | 246 | 306,0 | 47 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 07.10.2025 17:05:05 | 343 | 304,0 | 246 | 306,0 | 47 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 07.10.2025 14:46:38 | 343 | 304,0 | 246 | 306,0 | 47 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 07.10.2025 14:46:38 | 343 | 304,0 | 246 | 306,0 | 47 | 308,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 07.10.2025 14:13:00 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 96 | 318,0 | 151 | 320,0 | 351 |
| 07.10.2025 12:26:52 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 96 | 318,0 | 126 | 320,0 | 326 |
| 07.10.2025 12:26:52 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 96 | 318,0 | 126 | 320,0 | 326 |
| 07.10.2025 12:26:52 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 96 | 318,0 | 126 | 320,0 | 326 |
| 07.10.2025 12:24:42 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 100 | 318,0 | 130 | 320,0 | 330 |
| 07.10.2025 11:39:46 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 100 | 318,0 | 130 | 320,0 | 330 |
| 07.10.2025 11:39:46 | 321 | 302,0 | 296 | 304,0 | 199 | 306,0 | 316,0 | 100 | 318,0 | 130 | 320,0 | 330 |
| 07.10.2025 11:27:22 | 309 | 302,0 | 284 | 304,0 | 187 | 306,0 | 316,0 | 100 | 318,0 | 130 | 320,0 | 330 |
| 07.10.2025 11:27:22 | 309 | 302,0 | 284 | 304,0 | 187 | 306,0 | 316,0 | 100 | 318,0 | 130 | 320,0 | 330 |
| 07.10.2025 09:29:57 | 309 | 302,0 | 284 | 304,0 | 187 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |