RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 15:35:43 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 14:17:26 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 14:17:26 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:43:27 | 291 | 304,0 | 116 | 308,0 | 65 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:39:11 | 291 | 304,0 | 116 | 308,0 | 65 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:39:11 | 291 | 304,0 | 116 | 308,0 | 65 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:39:08 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:39:08 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:34:11 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 314,0 | 1 000 | 316,0 | 1 100 | 318,0 | 1 482 |
| 03.10.2025 13:34:11 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 314,0 | 1 000 | 316,0 | 1 100 | 318,0 | 1 482 |
| 03.10.2025 13:11:06 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:11:06 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 100 | 318,0 | 482 | 320,0 | 682 |
| 03.10.2025 13:10:33 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 03.10.2025 13:10:33 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 03.10.2025 11:29:56 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 11:29:56 | 261 | 304,0 | 86 | 308,0 | 35 | 310,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 10:22:40 | 235 | 302,0 | 210 | 304,0 | 35 | 306,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 10:04:28 | 355 | 302,0 | 210 | 304,0 | 35 | 306,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 10:04:28 | 355 | 302,0 | 210 | 304,0 | 35 | 306,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:47:57 | 609 | 300,0 | 320 | 302,0 | 175 | 304,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:47:57 | 609 | 300,0 | 320 | 302,0 | 175 | 304,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:17:14 | 459 | 300,0 | 170 | 302,0 | 25 | 304,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:17:14 | 459 | 300,0 | 170 | 302,0 | 25 | 304,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:17:03 | 459 | 296,0 | 434 | 300,0 | 145 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:09:13 | 459 | 298,0 | 434 | 300,0 | 145 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 03.10.2025 09:00:04 | 459 | 298,0 | 434 | 300,0 | 145 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 21:01:38 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 21:01:35 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 17:05:05 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:36:28 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:26:12 | 82 | 298,0 | 57 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:26:12 | 82 | 298,0 | 57 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:19:09 | 82 | 298,0 | 57 | 300,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:25 | 82 | 296,0 | 57 | 300,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:25 | 82 | 296,0 | 57 | 300,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:24 | 82 | 296,0 | 57 | 298,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:24 | 82 | 296,0 | 57 | 298,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:09 | 62 | 294,0 | 57 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:09 | 62 | 294,0 | 57 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:08 | 62 | 294,0 | 57 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:08 | 62 | 294,0 | 57 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:17:35 | 87 | 294,0 | 82 | 296,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:16:48 | 502 | 292,0 | 62 | 294,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 362 | 294,0 | 357 | 296,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 362 | 294,0 | 357 | 296,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 357 | 296,0 | 57 | 298,0 | 25 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 357 | 296,0 | 57 | 298,0 | 25 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |