RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 15:45:26 | 392 | 296,0 | 92 | 300,0 | 60 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:45:26 | 392 | 296,0 | 92 | 300,0 | 60 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:40:57 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:40:57 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:40:31 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 777 | 292,0 | 337 | 294,0 | 300 | 296,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 777 | 292,0 | 337 | 294,0 | 300 | 296,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:32:31 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:32:31 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:28:51 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 477 | 292,0 | 37 | 294,0 | 32 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 477 | 292,0 | 37 | 294,0 | 32 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 477 | 292,0 | 37 | 294,0 | 32 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 495 | 292,0 | 55 | 294,0 | 50 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 495 | 292,0 | 55 | 294,0 | 50 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 495 | 292,0 | 55 | 294,0 | 50 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 255 | 294,0 | 250 | 300,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 255 | 294,0 | 250 | 300,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 255 | 294,0 | 250 | 300,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 306,0 | 100 | 308,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 306,0 | 100 | 308,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 302,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 302,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:47 | 155 | 294,0 | 150 | 300,0 | 100 | 302,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:47 | 155 | 294,0 | 150 | 300,0 | 100 | 302,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:47 | 155 | 294,0 | 150 | 300,0 | 100 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:08 | 175 | 300,0 | 125 | 304,0 | 100 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:08 | 175 | 300,0 | 125 | 304,0 | 100 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:08 | 175 | 300,0 | 125 | 302,0 | 25 | 304,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:25:08 | 175 | 300,0 | 125 | 302,0 | 25 | 304,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:15:06 | 155 | 294,0 | 150 | 300,0 | 100 | 302,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:15:06 | 155 | 294,0 | 150 | 300,0 | 100 | 302,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:09:08 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:09:08 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:09:08 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 14:37:24 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:37:24 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:37:24 | 495 | 292,0 | 55 | 294,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:36:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:36:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:36:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:20:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 14:20:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:43 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:43 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:43 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:18 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |