RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 14:37:24 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:37:24 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:37:24 | 495 | 292,0 | 55 | 294,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:36:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:36:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:36:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 120 | 320,0 | 320 | 326,0 | 332 |
| 02.10.2025 14:20:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 14:20:43 | 95 | 294,0 | 90 | 296,0 | 50 | 298,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:43 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:43 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:43 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 02.10.2025 13:46:18 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:46:18 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:39:40 | 775 | 290,0 | 445 | 292,0 | 5 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:39:40 | 775 | 290,0 | 445 | 292,0 | 5 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:24:50 | 875 | 290,0 | 545 | 292,0 | 105 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:24:50 | 875 | 290,0 | 545 | 292,0 | 105 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:24:50 | 545 | 292,0 | 105 | 294,0 | 100 | 296,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:22:13 | 595 | 292,0 | 155 | 294,0 | 100 | 296,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 13:22:13 | 595 | 292,0 | 155 | 294,0 | 100 | 296,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 11:20:33 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 11:20:33 | 825 | 290,0 | 495 | 292,0 | 55 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 10:54:55 | 775 | 290,0 | 445 | 292,0 | 5 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 10:54:55 | 775 | 290,0 | 445 | 292,0 | 5 | 294,0 | 310,0 | 200 | 320,0 | 400 | 326,0 | 412 |
| 02.10.2025 10:53:11 | 775 | 290,0 | 445 | 292,0 | 5 | 294,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 405 |
| 02.10.2025 10:45:41 | 775 | 290,0 | 445 | 292,0 | 5 | 294,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:44:53 | 780 | 290,0 | 450 | 292,0 | 5 | 294,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:44:53 | 780 | 290,0 | 450 | 292,0 | 5 | 294,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:26:16 | 800 | 284,0 | 775 | 290,0 | 445 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:26:16 | 800 | 284,0 | 775 | 290,0 | 445 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:24:25 | 805 | 284,0 | 780 | 290,0 | 450 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:23:36 | 810 | 284,0 | 785 | 290,0 | 450 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:23:36 | 810 | 284,0 | 785 | 290,0 | 450 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:23:33 | 805 | 284,0 | 780 | 290,0 | 445 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:21:30 | 805 | 284,0 | 780 | 290,0 | 445 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:21:30 | 805 | 284,0 | 780 | 290,0 | 445 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:20:53 | 800 | 284,0 | 775 | 290,0 | 440 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:20:53 | 800 | 284,0 | 775 | 290,0 | 440 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:20:53 | 800 | 284,0 | 775 | 290,0 | 440 | 292,0 | 308,0 | 5 | 310,0 | 205 | 320,0 | 255 |
| 02.10.2025 10:13:37 | 800 | 284,0 | 775 | 290,0 | 440 | 292,0 | 308,0 | 17 | 310,0 | 217 | 320,0 | 267 |
| 02.10.2025 10:13:37 | 800 | 284,0 | 775 | 290,0 | 440 | 292,0 | 308,0 | 17 | 310,0 | 217 | 320,0 | 267 |
| 02.10.2025 10:12:40 | 400 | 284,0 | 375 | 290,0 | 40 | 292,0 | 308,0 | 17 | 310,0 | 217 | 320,0 | 267 |
| 02.10.2025 10:12:40 | 400 | 284,0 | 375 | 290,0 | 40 | 292,0 | 308,0 | 17 | 310,0 | 217 | 320,0 | 267 |
| 02.10.2025 10:12:40 | 400 | 284,0 | 375 | 290,0 | 40 | 292,0 | 306,0 | 17 | 310,0 | 217 | 320,0 | 267 |
| 02.10.2025 09:56:36 | 400 | 284,0 | 375 | 290,0 | 40 | 292,0 | 306,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 02.10.2025 09:56:36 | 400 | 284,0 | 375 | 290,0 | 40 | 292,0 | 306,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 02.10.2025 09:55:49 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 306,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 02.10.2025 09:55:49 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 306,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 02.10.2025 09:55:49 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 304,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 02.10.2025 09:00:04 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 304,0 | 17 | 306,0 | 117 | 308,0 | 267 |