RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 16:54:05 | 475 | 282,0 | 355 | 284,0 | 330 | 290,0 | 304,0 | 17 | 306,0 | 117 | 308,0 | 267 |
| 01.10.2025 16:54:05 | 475 | 282,0 | 355 | 284,0 | 330 | 290,0 | 304,0 | 17 | 306,0 | 117 | 308,0 | 267 |
| 01.10.2025 15:29:16 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 304,0 | 17 | 306,0 | 117 | 308,0 | 267 |
| 01.10.2025 15:29:16 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 304,0 | 17 | 306,0 | 117 | 308,0 | 267 |
| 01.10.2025 15:28:02 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 306,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 01.10.2025 15:28:02 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 306,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 01.10.2025 15:28:02 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 300,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 01.10.2025 15:28:02 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 300,0 | 17 | 308,0 | 167 | 310,0 | 367 |
| 01.10.2025 15:20:18 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 298,0 | 100 | 300,0 | 117 | 308,0 | 267 |
| 01.10.2025 15:19:54 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 298,0 | 100 | 300,0 | 117 | 310,0 | 317 |
| 01.10.2025 15:04:19 | 480 | 282,0 | 360 | 284,0 | 335 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 467 |
| 01.10.2025 15:02:49 | 365 | 284,0 | 340 | 288,0 | 335 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 467 |
| 01.10.2025 15:02:49 | 365 | 284,0 | 340 | 288,0 | 335 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 467 |
| 01.10.2025 14:47:39 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 467 |
| 01.10.2025 14:46:45 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 467 |
| 01.10.2025 14:36:02 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 417 |
| 01.10.2025 14:36:02 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 298,0 | 100 | 300,0 | 267 | 310,0 | 417 |
| 01.10.2025 14:32:25 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 300,0 | 167 | 310,0 | 317 | 330,0 | 567 |
| 01.10.2025 13:18:01 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 300,0 | 167 | 304,0 | 267 | 310,0 | 417 |
| 01.10.2025 13:18:01 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 300,0 | 167 | 304,0 | 267 | 310,0 | 417 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 167 | 304,0 | 267 | 310,0 | 417 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 167 | 304,0 | 267 | 310,0 | 417 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 150 | 302,0 | 167 | 304,0 | 267 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 150 | 302,0 | 167 | 304,0 | 267 |
| 01.10.2025 12:31:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 302,0 | 17 | 304,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:31:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 302,0 | 17 | 304,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:30:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:30:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:29:34 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:29:34 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:26:15 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:26:15 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:26:15 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 304,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 335 | 288,0 | 330 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 335 | 288,0 | 330 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:00:04 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:00:04 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 306,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 306,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:46:18 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 11:46:18 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 11:44:38 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:44:38 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:06 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:00 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:00 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |