RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 167 | 304,0 | 267 | 310,0 | 417 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 167 | 304,0 | 267 | 310,0 | 417 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 150 | 302,0 | 167 | 304,0 | 267 |
| 01.10.2025 12:46:10 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 300,0 | 150 | 302,0 | 167 | 304,0 | 267 |
| 01.10.2025 12:31:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 302,0 | 17 | 304,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:31:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 302,0 | 17 | 304,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:30:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:30:07 | 385 | 288,0 | 380 | 290,0 | 50 | 292,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:29:34 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:29:34 | 360 | 284,0 | 335 | 288,0 | 330 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:26:15 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:26:15 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:26:15 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 304,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 385 | 288,0 | 380 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 335 | 288,0 | 330 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:06:17 | 410 | 284,0 | 335 | 288,0 | 330 | 290,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:00:04 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 12:00:04 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 306,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:58:31 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 306,0 | 17 | 310,0 | 167 | 330,0 | 417 |
| 01.10.2025 11:46:18 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 11:46:18 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 304,0 | 100 | 306,0 | 117 | 310,0 | 267 |
| 01.10.2025 11:44:38 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:44:38 | 200 | 282,0 | 80 | 284,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:06 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:00 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:00 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 308,0 | 100 | 310,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:00 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 310,0 | 150 | 328,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:43:00 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 310,0 | 150 | 328,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:42:34 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 328,0 | 100 | 330,0 | 350 | 334,0 | 500 |
| 01.10.2025 11:42:34 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 328,0 | 100 | 330,0 | 350 | 334,0 | 500 |
| 01.10.2025 11:42:34 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 300,0 | 100 | 330,0 | 350 | 334,0 | 500 |
| 01.10.2025 11:29:34 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 300,0 | 100 | 302,0 | 250 | 330,0 | 500 |
| 01.10.2025 11:29:34 | 50 | 284,0 | 25 | 286,0 | 5 | 288,0 | 300,0 | 100 | 302,0 | 250 | 330,0 | 500 |
| 01.10.2025 09:19:02 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 300,0 | 100 | 302,0 | 250 | 330,0 | 500 |
| 01.10.2025 09:19:02 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 300,0 | 100 | 302,0 | 250 | 330,0 | 500 |
| 01.10.2025 09:17:49 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 302,0 | 150 | 330,0 | 400 | 334,0 | 550 |
| 01.10.2025 09:17:49 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 302,0 | 150 | 330,0 | 400 | 334,0 | 550 |
| 01.10.2025 09:07:39 | 150 | 282,0 | 30 | 284,0 | 5 | 288,0 | 300,0 | 80 | 302,0 | 230 | 330,0 | 480 |
| 01.10.2025 09:07:03 | 35 | 284,0 | 10 | 286,0 | 5 | 288,0 | 300,0 | 80 | 302,0 | 230 | 330,0 | 480 |
| 01.10.2025 09:07:03 | 35 | 284,0 | 10 | 286,0 | 5 | 288,0 | 300,0 | 80 | 302,0 | 230 | 330,0 | 480 |
| 01.10.2025 09:05:07 | 150 | 282,0 | 30 | 284,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 230 | 330,0 | 480 |
| 01.10.2025 09:00:05 | 150 | 282,0 | 30 | 284,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 230 | 334,0 | 380 |
| 30.09.2025 17:20:21 | 236 | 280,0 | 145 | 282,0 | 25 | 284,0 | 336,0 | 80 | 338,0 | 105 | 340,0 | 205 |
| 30.09.2025 17:20:21 | 236 | 280,0 | 145 | 282,0 | 25 | 284,0 | 336,0 | 80 | 338,0 | 105 | 340,0 | 205 |
| 30.09.2025 17:20:20 | 236 | 280,0 | 145 | 282,0 | 25 | 284,0 | 318,0 | 80 | 320,0 | 280 | 338,0 | 305 |
| 30.09.2025 17:20:20 | 236 | 280,0 | 145 | 282,0 | 25 | 284,0 | 318,0 | 80 | 320,0 | 280 | 338,0 | 305 |