RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 15:27:34 | 350 | 282,0 | 30 | 284,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 480 | 310,0 | 530 |
| 30.09.2025 14:55:00 | 250 | 282,0 | 30 | 284,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 480 | 310,0 | 530 |
| 30.09.2025 13:52:20 | 250 | 282,0 | 30 | 284,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:52:05 | 390 | 280,0 | 225 | 282,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:52:05 | 390 | 280,0 | 225 | 282,0 | 5 | 286,0 | 300,0 | 80 | 302,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:46:16 | 250 | 282,0 | 30 | 286,0 | 25 | 288,0 | 300,0 | 80 | 302,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:46:16 | 250 | 282,0 | 30 | 286,0 | 25 | 288,0 | 300,0 | 80 | 302,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:46:16 | 250 | 282,0 | 30 | 286,0 | 25 | 288,0 | 302,0 | 400 | 304,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:46:16 | 250 | 282,0 | 30 | 286,0 | 25 | 288,0 | 302,0 | 400 | 304,0 | 480 | 306,0 | 691 |
| 30.09.2025 13:39:24 | 250 | 282,0 | 30 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 13:38:33 | 50 | 282,0 | 30 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 13:30:44 | 450 | 282,0 | 430 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:54:43 | 630 | 284,0 | 430 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:54:15 | 630 | 284,0 | 430 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:42:03 | 625 | 284,0 | 425 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:42:03 | 625 | 284,0 | 425 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:22:47 | 625 | 282,0 | 600 | 284,0 | 400 | 286,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:22:47 | 625 | 282,0 | 600 | 284,0 | 400 | 286,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:58:22 | 390 | 280,0 | 225 | 282,0 | 200 | 284,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:58:22 | 390 | 280,0 | 225 | 282,0 | 200 | 284,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:30 | 300 | 282,0 | 275 | 284,0 | 75 | 290,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:52:05 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:04:39 | 141 | 278,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:04:25 | 141 | 278,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:04:06 | 141 | 278,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:03:27 | 366 | 276,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:03:15 | 391 | 276,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:00:04 | 141 | 276,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 29.09.2025 17:05:04 | 136 | 276,0 | 111 | 280,0 | 20 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 16:55:03 | 136 | 276,0 | 111 | 280,0 | 20 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 16:55:03 | 136 | 276,0 | 111 | 280,0 | 20 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:55:52 | 141 | 276,0 | 116 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:41:52 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:41:52 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:41:52 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 11:16:41 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 180 | 290,0 | 205 | 292,0 | 285 |
| 29.09.2025 11:16:41 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 180 | 290,0 | 205 | 292,0 | 285 |
| 29.09.2025 11:16:41 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 180 | 290,0 | 205 | 292,0 | 285 |
| 29.09.2025 09:13:02 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:12:35 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:12:19 | 391 | 274,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:09:17 | 86 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:02:53 | 86 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |