RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 12:54:43 | 630 | 284,0 | 430 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:54:15 | 630 | 284,0 | 430 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:42:03 | 625 | 284,0 | 425 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:42:03 | 625 | 284,0 | 425 | 286,0 | 25 | 288,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:22:47 | 625 | 282,0 | 600 | 284,0 | 400 | 286,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 12:22:47 | 625 | 282,0 | 600 | 284,0 | 400 | 286,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:58:22 | 390 | 280,0 | 225 | 282,0 | 200 | 284,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:58:22 | 390 | 280,0 | 225 | 282,0 | 200 | 284,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:30 | 300 | 282,0 | 275 | 284,0 | 75 | 290,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 304,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 265 | 280,0 | 100 | 282,0 | 75 | 290,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:54:00 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 292,0 | 80 | 306,0 | 291 | 310,0 | 341 |
| 30.09.2025 11:52:05 | 215 | 278,0 | 190 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:04:39 | 141 | 278,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:04:25 | 141 | 278,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:04:06 | 141 | 278,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:03:27 | 366 | 276,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:03:15 | 391 | 276,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 30.09.2025 09:00:04 | 141 | 276,0 | 116 | 280,0 | 25 | 282,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 29.09.2025 17:05:04 | 136 | 276,0 | 111 | 280,0 | 20 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 16:55:03 | 136 | 276,0 | 111 | 280,0 | 20 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 16:55:03 | 136 | 276,0 | 111 | 280,0 | 20 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:55:52 | 141 | 276,0 | 116 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:41:52 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:41:52 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 12:41:52 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 165 | 290,0 | 190 | 292,0 | 270 |
| 29.09.2025 11:16:41 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 180 | 290,0 | 205 | 292,0 | 285 |
| 29.09.2025 11:16:41 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 180 | 290,0 | 205 | 292,0 | 285 |
| 29.09.2025 11:16:41 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 180 | 290,0 | 205 | 292,0 | 285 |
| 29.09.2025 09:13:02 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:12:35 | 91 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:12:19 | 391 | 274,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:09:17 | 86 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:02:53 | 86 | 276,0 | 66 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:01:59 | 91 | 276,0 | 71 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:01:59 | 91 | 276,0 | 71 | 280,0 | 25 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 29.09.2025 09:00:04 | 86 | 276,0 | 66 | 280,0 | 20 | 282,0 | 288,0 | 250 | 290,0 | 275 | 292,0 | 355 |
| 26.09.2025 17:05:05 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 11:04:59 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 11:04:59 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 11:04:59 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 10:59:37 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:58:33 | 201 | 280,0 | 160 | 282,0 | 20 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:58:33 | 201 | 280,0 | 160 | 282,0 | 20 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:50:15 | 251 | 276,0 | 181 | 280,0 | 140 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:39:00 | 251 | 276,0 | 181 | 280,0 | 140 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |