RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:04:59 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 11:04:59 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 11:04:59 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 290,0 | 25 | 292,0 | 105 | 306,0 | 316 |
| 26.09.2025 10:59:37 | 181 | 280,0 | 140 | 282,0 | 20 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:58:33 | 201 | 280,0 | 160 | 282,0 | 20 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:58:33 | 201 | 280,0 | 160 | 282,0 | 20 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:50:15 | 251 | 276,0 | 181 | 280,0 | 140 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:39:00 | 251 | 276,0 | 181 | 280,0 | 140 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:39:00 | 251 | 276,0 | 181 | 280,0 | 140 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:11:29 | 231 | 276,0 | 161 | 280,0 | 120 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 10:11:29 | 231 | 276,0 | 161 | 280,0 | 120 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:40:23 | 131 | 276,0 | 61 | 280,0 | 20 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:28:06 | 131 | 276,0 | 61 | 280,0 | 20 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:06:40 | 131 | 276,0 | 61 | 280,0 | 20 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:06:40 | 131 | 276,0 | 61 | 280,0 | 20 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:05:51 | 311 | 272,0 | 111 | 276,0 | 41 | 280,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:00:32 | 131 | 270,0 | 111 | 276,0 | 41 | 280,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:00:32 | 131 | 270,0 | 111 | 276,0 | 41 | 280,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 26.09.2025 09:00:04 | 231 | 270,0 | 211 | 276,0 | 141 | 280,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 205 |
| 25.09.2025 17:05:05 | 221 | 276,0 | 151 | 280,0 | 110 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 15:32:38 | 221 | 276,0 | 151 | 280,0 | 110 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 14:38:33 | 221 | 276,0 | 151 | 280,0 | 110 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 14:38:33 | 221 | 276,0 | 151 | 280,0 | 110 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 13:59:20 | 121 | 276,0 | 51 | 280,0 | 10 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 13:59:20 | 121 | 276,0 | 51 | 280,0 | 10 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 13:55:23 | 56 | 280,0 | 15 | 282,0 | 5 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 13:54:23 | 61 | 280,0 | 20 | 282,0 | 5 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 13:54:23 | 61 | 280,0 | 20 | 282,0 | 5 | 284,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 13:45:08 | 126 | 276,0 | 56 | 280,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 12:12:27 | 76 | 276,0 | 56 | 280,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 11:19:18 | 75 | 274,0 | 35 | 276,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 11:14:00 | 75 | 270,0 | 55 | 274,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 11:13:31 | 75 | 270,0 | 55 | 274,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 11:12:52 | 75 | 270,0 | 55 | 274,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 11:12:16 | 105 | 268,0 | 55 | 274,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 10:52:03 | 85 | 272,0 | 55 | 274,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 10:13:02 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:46:00 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:28 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:28 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:28 | 95 | 264,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:13 | 265 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:34:11 | 265 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:34:11 | 265 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:34:11 | 495 | 260,0 | 265 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:33:51 | 295 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:33:51 | 295 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:33:51 | 295 | 260,0 | 65 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:32:42 | 265 | 264,0 | 65 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:32:42 | 265 | 264,0 | 65 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |