RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 10:52:03 | 85 | 272,0 | 55 | 274,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 10:13:02 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:46:00 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:28 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:28 | 95 | 268,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:28 | 95 | 264,0 | 45 | 272,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:37:13 | 265 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:34:11 | 265 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:34:11 | 265 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:34:11 | 495 | 260,0 | 265 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:33:51 | 295 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:33:51 | 295 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:33:51 | 295 | 260,0 | 65 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:32:42 | 265 | 264,0 | 65 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:32:42 | 265 | 264,0 | 65 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:32:42 | 265 | 262,0 | 215 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:30:21 | 295 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:28:32 | 95 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:28:32 | 95 | 260,0 | 65 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:28:32 | 134 | 258,0 | 95 | 260,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:28:20 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:28:20 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:28:20 | 104 | 258,0 | 65 | 268,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:27:53 | 95 | 266,0 | 65 | 268,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:27:53 | 95 | 266,0 | 65 | 268,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:27:53 | 95 | 260,0 | 45 | 266,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:27:38 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:27:38 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:27:38 | 104 | 258,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:16:57 | 95 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:16:33 | 95 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:16:33 | 95 | 262,0 | 65 | 264,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:16:33 | 95 | 260,0 | 45 | 262,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:12:47 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 290,0 | 125 | 292,0 | 455 |
| 25.09.2025 09:12:47 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:47 | 104 | 258,0 | 65 | 260,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:46 | 104 | 258,0 | 65 | 268,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:25 | 115 | 268,0 | 65 | 270,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:25 | 115 | 268,0 | 65 | 270,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:24 | 115 | 268,0 | 65 | 276,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:24 | 115 | 268,0 | 65 | 276,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:12:24 | 115 | 268,0 | 65 | 276,0 | 15 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:11:52 | 135 | 268,0 | 85 | 276,0 | 35 | 282,0 | 286,0 | 100 | 292,0 | 430 | 306,0 | 641 |
| 25.09.2025 09:10:21 | 135 | 268,0 | 85 | 276,0 | 35 | 282,0 | 286,0 | 100 | 290,0 | 130 | 292,0 | 460 |
| 25.09.2025 09:08:39 | 135 | 268,0 | 85 | 276,0 | 35 | 282,0 | 286,0 | 100 | 290,0 | 130 | 292,0 | 460 |
| 25.09.2025 09:08:18 | 135 | 268,0 | 85 | 276,0 | 35 | 282,0 | 286,0 | 100 | 290,0 | 130 | 292,0 | 460 |
| 25.09.2025 09:04:51 | 135 | 268,0 | 85 | 276,0 | 35 | 282,0 | 286,0 | 100 | 290,0 | 130 | 292,0 | 460 |
| 25.09.2025 09:04:51 | 135 | 268,0 | 85 | 276,0 | 35 | 282,0 | 286,0 | 100 | 290,0 | 130 | 292,0 | 460 |
| 25.09.2025 09:02:03 | 130 | 268,0 | 80 | 276,0 | 30 | 282,0 | 286,0 | 100 | 290,0 | 130 | 292,0 | 460 |
| 25.09.2025 09:01:33 | 130 | 268,0 | 80 | 276,0 | 30 | 282,0 | 286,0 | 100 | 292,0 | 430 | 300,0 | 480 |