RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:55:02 | 98 | 288,0 | 68 | 300,0 | 38 | 302,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 15:36:56 | 78 | 294,0 | 68 | 300,0 | 38 | 302,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 15:36:56 | 78 | 294,0 | 68 | 300,0 | 38 | 302,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 15:35:44 | 78 | 294,0 | 68 | 300,0 | 38 | 302,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:35:44 | 78 | 294,0 | 68 | 300,0 | 38 | 302,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:23:20 | 70 | 288,0 | 40 | 294,0 | 30 | 300,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:22:29 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:22:05 | 50 | 288,0 | 40 | 294,0 | 30 | 300,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:21:53 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:14:14 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:14:14 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 310,0 | 10 | 312,0 | 160 | 316,0 | 348 |
| 23.09.2025 15:14:14 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 15:14:14 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 15:14:14 | 190 | 286,0 | 40 | 294,0 | 30 | 300,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:39:27 | 80 | 294,0 | 70 | 300,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:33:03 | 80 | 294,0 | 70 | 300,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:32:43 | 80 | 294,0 | 70 | 300,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:32:23 | 100 | 282,0 | 50 | 294,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:32:17 | 75 | 294,0 | 65 | 302,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:31:55 | 90 | 302,0 | 65 | 304,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:21:35 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:21:35 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 338 | 318,0 | 1 098 |
| 23.09.2025 14:19:08 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 288 | 318,0 | 1 048 |
| 23.09.2025 14:13:46 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 288 | 318,0 | 1 048 |
| 23.09.2025 14:13:46 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 312,0 | 150 | 316,0 | 288 | 318,0 | 1 048 |
| 23.09.2025 14:13:46 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 316,0 | 138 | 318,0 | 898 | 328,0 | 1 128 |
| 23.09.2025 14:13:46 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 316,0 | 138 | 318,0 | 898 | 328,0 | 1 128 |
| 23.09.2025 14:13:46 | 90 | 304,0 | 65 | 308,0 | 40 | 310,0 | 316,0 | 138 | 318,0 | 898 | 328,0 | 1 128 |
| 23.09.2025 14:07:15 | 115 | 308,0 | 90 | 310,0 | 50 | 312,0 | 316,0 | 138 | 318,0 | 898 | 328,0 | 1 128 |
| 23.09.2025 14:07:15 | 115 | 308,0 | 90 | 310,0 | 50 | 312,0 | 316,0 | 138 | 318,0 | 898 | 328,0 | 1 128 |
| 23.09.2025 14:04:57 | 115 | 308,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 760 | 328,0 | 990 | 332,0 | 1 026 |
| 23.09.2025 13:08:08 | 115 | 308,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 760 | 328,0 | 990 | 332,0 | 1 026 |
| 23.09.2025 12:42:32 | 190 | 306,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 760 | 328,0 | 990 | 332,0 | 1 026 |
| 23.09.2025 12:42:32 | 190 | 306,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 760 | 328,0 | 990 | 332,0 | 1 026 |
| 23.09.2025 12:42:32 | 190 | 306,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 760 | 328,0 | 990 | 332,0 | 1 026 |
| 23.09.2025 12:42:13 | 190 | 306,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:36:22 | 115 | 304,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:36:22 | 115 | 304,0 | 90 | 310,0 | 50 | 312,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:36:22 | 115 | 304,0 | 90 | 310,0 | 50 | 314,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:34:10 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:34:10 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:34:10 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 920 | 328,0 | 1 150 | 332,0 | 1 186 |
| 23.09.2025 12:32:15 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 945 | 328,0 | 1 175 | 332,0 | 1 211 |
| 23.09.2025 12:32:15 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 945 | 328,0 | 1 175 | 332,0 | 1 211 |
| 23.09.2025 12:32:15 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 945 | 328,0 | 1 175 | 332,0 | 1 211 |
| 23.09.2025 12:29:09 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 970 | 328,0 | 1 200 | 332,0 | 1 236 |
| 23.09.2025 12:26:17 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 970 | 326,0 | 1 108 | 328,0 | 1 338 |
| 23.09.2025 12:26:17 | 115 | 310,0 | 75 | 312,0 | 50 | 314,0 | 318,0 | 970 | 326,0 | 1 108 | 328,0 | 1 338 |
| 23.09.2025 12:26:17 | 115 | 310,0 | 75 | 312,0 | 50 | 316,0 | 318,0 | 970 | 326,0 | 1 108 | 328,0 | 1 338 |
| 23.09.2025 12:26:17 | 115 | 310,0 | 75 | 312,0 | 50 | 316,0 | 318,0 | 970 | 326,0 | 1 108 | 328,0 | 1 338 |