RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:43:44 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:43:44 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:43:44 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 230 | 336,0 | 260 |
| 22.09.2025 16:42:20 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 330 |
| 22.09.2025 16:42:20 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 330 |
| 22.09.2025 16:42:20 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 330 |
| 22.09.2025 16:40:09 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:40:09 | 350 | 314,0 | 300 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:31:16 | 300 | 314,0 | 250 | 320,0 | 50 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:14:49 | 300 | 314,0 | 250 | 320,0 | 50 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:14:49 | 300 | 314,0 | 250 | 320,0 | 50 | 322,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:13:55 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:13:24 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:13:24 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 328,0 | 200 | 330,0 | 400 | 334,0 | 430 |
| 22.09.2025 16:11:57 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 326,0 | 30 | 328,0 | 230 | 330,0 | 430 |
| 22.09.2025 16:11:57 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 326,0 | 30 | 328,0 | 230 | 330,0 | 430 |
| 22.09.2025 16:11:23 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:11:23 | 300 | 312,0 | 250 | 314,0 | 200 | 320,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:10:52 | 300 | 314,0 | 250 | 320,0 | 50 | 324,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:10:16 | 300 | 314,0 | 250 | 320,0 | 50 | 324,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:10:16 | 300 | 314,0 | 250 | 320,0 | 50 | 324,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:09:44 | 600 | 312,0 | 250 | 314,0 | 200 | 320,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:09:44 | 600 | 312,0 | 250 | 314,0 | 200 | 320,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:09:03 | 437 | 310,0 | 400 | 312,0 | 50 | 314,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:09:03 | 437 | 310,0 | 400 | 312,0 | 50 | 314,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:09:03 | 437 | 310,0 | 400 | 312,0 | 50 | 314,0 | 326,0 | 66 | 328,0 | 266 | 330,0 | 466 |
| 22.09.2025 16:05:56 | 437 | 310,0 | 400 | 312,0 | 50 | 314,0 | 324,0 | 50 | 326,0 | 116 | 328,0 | 316 |
| 22.09.2025 16:05:56 | 437 | 310,0 | 400 | 312,0 | 50 | 314,0 | 324,0 | 50 | 326,0 | 116 | 328,0 | 316 |
| 22.09.2025 16:01:13 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 324,0 | 50 | 326,0 | 116 | 328,0 | 316 |
| 22.09.2025 16:01:13 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 324,0 | 50 | 326,0 | 116 | 328,0 | 316 |
| 22.09.2025 16:01:13 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 324,0 | 50 | 326,0 | 116 | 328,0 | 316 |
| 22.09.2025 15:59:16 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:59:16 | 437 | 308,0 | 387 | 310,0 | 350 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:33 | 137 | 308,0 | 87 | 310,0 | 50 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:33 | 137 | 308,0 | 87 | 310,0 | 50 | 312,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:22 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:57:22 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 320,0 | 60 | 324,0 | 110 | 326,0 | 176 |
| 22.09.2025 15:37:36 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:37:36 | 137 | 304,0 | 87 | 308,0 | 37 | 310,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:37:23 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:48 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:39 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:37 | 200 | 302,0 | 100 | 304,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:21 | 237 | 300,0 | 150 | 302,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:14:03 | 165 | 296,0 | 137 | 300,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:03:27 | 187 | 300,0 | 100 | 302,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 324,0 | 160 |
| 22.09.2025 15:01:15 | 187 | 300,0 | 100 | 302,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:59:11 | 165 | 296,0 | 137 | 300,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:59:11 | 165 | 296,0 | 137 | 300,0 | 50 | 308,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |
| 22.09.2025 14:57:19 | 155 | 294,0 | 115 | 296,0 | 87 | 300,0 | 318,0 | 50 | 320,0 | 110 | 326,0 | 146 |