RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 13:57:15 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 130 | 298,0 | 180 | 300,0 | 285 |
| 22.09.2025 13:57:15 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 130 | 298,0 | 180 | 300,0 | 285 |
| 22.09.2025 13:57:15 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 130 | 298,0 | 180 | 300,0 | 285 |
| 22.09.2025 13:44:19 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:44:19 | 170 | 286,0 | 130 | 288,0 | 80 | 290,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:41:04 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:33:17 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:33:17 | 190 | 282,0 | 90 | 286,0 | 50 | 288,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:33:00 | 140 | 286,0 | 100 | 288,0 | 50 | 290,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:33:00 | 140 | 286,0 | 100 | 288,0 | 50 | 290,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:33:00 | 140 | 286,0 | 100 | 288,0 | 50 | 290,0 | 296,0 | 150 | 298,0 | 200 | 300,0 | 305 |
| 22.09.2025 13:32:44 | 140 | 286,0 | 100 | 288,0 | 50 | 290,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:32:44 | 140 | 286,0 | 100 | 288,0 | 50 | 290,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:32:11 | 200 | 288,0 | 150 | 290,0 | 100 | 292,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:31:31 | 190 | 286,0 | 150 | 290,0 | 100 | 292,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:31:31 | 190 | 286,0 | 150 | 290,0 | 100 | 292,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:31:31 | 190 | 286,0 | 150 | 288,0 | 50 | 290,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:31:31 | 190 | 286,0 | 150 | 288,0 | 50 | 290,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:25:55 | 240 | 282,0 | 140 | 286,0 | 100 | 288,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:25:45 | 240 | 282,0 | 140 | 286,0 | 100 | 288,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:25:45 | 240 | 282,0 | 140 | 286,0 | 100 | 288,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:25:31 | 380 | 280,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 250 | 298,0 | 300 | 300,0 | 405 |
| 22.09.2025 13:24:04 | 380 | 280,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 250 | 300,0 | 355 | 310,0 | 367 |
| 22.09.2025 13:24:04 | 380 | 280,0 | 200 | 282,0 | 100 | 284,0 | 296,0 | 250 | 300,0 | 355 | 310,0 | 367 |
| 22.09.2025 13:24:03 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 296,0 | 250 | 300,0 | 355 | 310,0 | 367 |
| 22.09.2025 13:24:00 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 296,0 | 250 | 300,0 | 355 | 308,0 | 445 |
| 22.09.2025 13:22:45 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 296,0 | 250 | 298,0 | 326 | 300,0 | 431 |
| 22.09.2025 13:22:45 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 296,0 | 250 | 298,0 | 326 | 300,0 | 431 |
| 22.09.2025 13:22:39 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 298,0 | 76 | 300,0 | 181 | 308,0 | 271 |
| 22.09.2025 13:22:39 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 298,0 | 76 | 300,0 | 181 | 308,0 | 271 |
| 22.09.2025 13:22:20 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 300,0 | 105 | 308,0 | 195 | 310,0 | 207 |
| 22.09.2025 13:22:20 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 300,0 | 105 | 308,0 | 195 | 310,0 | 207 |
| 22.09.2025 13:22:04 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 291 |
| 22.09.2025 13:22:04 | 480 | 274,0 | 280 | 280,0 | 100 | 282,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 291 |
| 22.09.2025 13:21:48 | 430 | 268,0 | 380 | 274,0 | 180 | 280,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 291 |
| 22.09.2025 13:21:24 | 460 | 274,0 | 260 | 278,0 | 180 | 280,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 291 |
| 22.09.2025 13:21:24 | 460 | 274,0 | 260 | 278,0 | 180 | 280,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 291 |
| 22.09.2025 13:19:03 | 330 | 268,0 | 280 | 274,0 | 80 | 278,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 291 |
| 22.09.2025 13:18:41 | 330 | 268,0 | 280 | 274,0 | 80 | 278,0 | 298,0 | 96 | 300,0 | 201 | 310,0 | 213 |
| 22.09.2025 13:18:26 | 330 | 268,0 | 280 | 274,0 | 80 | 278,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:18:02 | 210 | 266,0 | 130 | 268,0 | 80 | 278,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:18:02 | 210 | 266,0 | 130 | 268,0 | 80 | 278,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:17:46 | 330 | 264,0 | 130 | 266,0 | 50 | 268,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:17:46 | 330 | 264,0 | 130 | 266,0 | 50 | 268,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:17:24 | 180 | 266,0 | 100 | 268,0 | 50 | 272,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:17:24 | 180 | 266,0 | 100 | 268,0 | 50 | 272,0 | 298,0 | 96 | 300,0 | 201 | 308,0 | 301 |
| 22.09.2025 13:17:01 | 180 | 266,0 | 100 | 268,0 | 50 | 272,0 | 300,0 | 105 | 308,0 | 205 | 310,0 | 217 |
| 22.09.2025 13:17:01 | 180 | 266,0 | 100 | 268,0 | 50 | 272,0 | 300,0 | 105 | 308,0 | 205 | 310,0 | 217 |
| 22.09.2025 13:12:42 | 180 | 266,0 | 100 | 268,0 | 50 | 272,0 | 298,0 | 100 | 300,0 | 205 | 308,0 | 305 |
| 22.09.2025 13:12:42 | 180 | 266,0 | 100 | 268,0 | 50 | 272,0 | 298,0 | 100 | 300,0 | 205 | 308,0 | 305 |