RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:56:24 | 233 | 368,0 | 215 | 370,0 | 50 | 372,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:56:24 | 233 | 368,0 | 215 | 370,0 | 50 | 372,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:54:41 | 283 | 366,0 | 183 | 368,0 | 165 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:54:41 | 283 | 366,0 | 183 | 368,0 | 165 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:50 | 333 | 366,0 | 233 | 368,0 | 215 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:50 | 333 | 366,0 | 233 | 368,0 | 215 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:38 | 278 | 366,0 | 178 | 368,0 | 160 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:38 | 278 | 366,0 | 178 | 368,0 | 160 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:29 | 253 | 366,0 | 153 | 368,0 | 135 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:29 | 253 | 366,0 | 153 | 368,0 | 135 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 203 | 366,0 | 103 | 368,0 | 85 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 203 | 366,0 | 103 | 368,0 | 85 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 203 | 366,0 | 103 | 368,0 | 35 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 203 | 366,0 | 103 | 368,0 | 35 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 268 | 360,0 | 168 | 366,0 | 68 | 368,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 268 | 360,0 | 168 | 366,0 | 68 | 368,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:52:20 | 268 | 360,0 | 168 | 366,0 | 68 | 368,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:51:47 | 268 | 360,0 | 168 | 366,0 | 68 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:51:47 | 268 | 360,0 | 168 | 366,0 | 68 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:58 | 218 | 360,0 | 118 | 362,0 | 18 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:58 | 218 | 360,0 | 118 | 362,0 | 18 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 362,0 | 18 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 362,0 | 18 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 370,0 | 25 | 380,0 | 1 125 | 396,0 | 1 225 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:49:42 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:49:37 | 148 | 366,0 | 48 | 368,0 | 30 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:48:31 | 148 | 366,0 | 48 | 368,0 | 30 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:47:44 | 148 | 366,0 | 48 | 368,0 | 30 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:47:44 | 148 | 366,0 | 48 | 368,0 | 30 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:47:44 | 148 | 366,0 | 48 | 368,0 | 30 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:47:03 | 248 | 366,0 | 148 | 368,0 | 130 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:47:03 | 248 | 366,0 | 148 | 368,0 | 130 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:44:50 | 248 | 366,0 | 148 | 368,0 | 130 | 370,0 | 380,0 | 1 150 | 396,0 | 1 250 | 398,0 | 1 350 |
| 18.09.2025 11:44:03 | 248 | 366,0 | 148 | 368,0 | 130 | 370,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:44:03 | 248 | 366,0 | 148 | 368,0 | 130 | 370,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:43:58 | 218 | 360,0 | 118 | 362,0 | 18 | 368,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:43:58 | 218 | 360,0 | 118 | 362,0 | 18 | 368,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:43:58 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:43:58 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:43:58 | 218 | 360,0 | 118 | 366,0 | 18 | 368,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:40:49 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:40:49 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 150 | 398,0 | 1 250 | 400,0 | 1 275 |
| 18.09.2025 11:39:44 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 100 | 398,0 | 1 200 | 400,0 | 1 225 |
| 18.09.2025 11:37:32 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 100 | 398,0 | 1 200 | 400,0 | 1 225 |
| 18.09.2025 11:37:11 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:35:59 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |
| 18.09.2025 11:35:59 | 163 | 366,0 | 63 | 368,0 | 45 | 370,0 | 380,0 | 1 100 | 396,0 | 1 200 | 398,0 | 1 300 |