RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 10:19:13 | 255 | 380,0 | 155 | 382,0 | 100 | 386,0 | 388,0 | 96 | 390,0 | 196 | 392,0 | 2 196 |
| 12.08.2025 10:19:13 | 255 | 380,0 | 155 | 382,0 | 100 | 386,0 | 388,0 | 96 | 390,0 | 196 | 392,0 | 2 196 |
| 12.08.2025 09:00:04 | 255 | 380,0 | 155 | 382,0 | 100 | 386,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 17:05:05 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 16:56:07 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 16:56:07 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 16:56:07 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 12:09:57 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 386,0 | 10 | 388,0 | 96 | 390,0 | 196 |
| 11.08.2025 12:09:57 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 386,0 | 10 | 388,0 | 96 | 390,0 | 196 |
| 11.08.2025 09:27:41 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 09:27:41 | 185 | 374,0 | 155 | 380,0 | 55 | 382,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 11.08.2025 09:00:05 | 230 | 370,0 | 130 | 374,0 | 100 | 380,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 08.08.2025 17:05:05 | 265 | 370,0 | 165 | 374,0 | 135 | 380,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 08.08.2025 15:31:06 | 265 | 370,0 | 165 | 374,0 | 135 | 380,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 08.08.2025 13:25:41 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 388,0 | 86 | 390,0 | 186 | 392,0 | 2 186 |
| 08.08.2025 10:43:46 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 388,0 | 86 | 390,0 | 186 | 394,0 | 286 |
| 08.08.2025 10:43:46 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 388,0 | 86 | 390,0 | 186 | 394,0 | 286 |
| 08.08.2025 10:43:46 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 390,0 | 100 | 392,0 | 186 | 394,0 | 286 |
| 08.08.2025 10:43:46 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 390,0 | 100 | 392,0 | 186 | 394,0 | 286 |
| 08.08.2025 09:07:42 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 08.08.2025 09:07:42 | 365 | 370,0 | 265 | 374,0 | 135 | 380,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 08.08.2025 09:00:04 | 265 | 370,0 | 165 | 374,0 | 35 | 380,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 17:05:05 | 215 | 374,0 | 85 | 380,0 | 50 | 382,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 13:23:46 | 215 | 374,0 | 85 | 380,0 | 50 | 382,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 11:57:34 | 215 | 374,0 | 85 | 380,0 | 50 | 382,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 11:24:20 | 215 | 374,0 | 85 | 380,0 | 50 | 382,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 11:24:20 | 215 | 374,0 | 85 | 380,0 | 50 | 382,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 09:47:17 | 265 | 370,0 | 165 | 374,0 | 35 | 380,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 09:47:17 | 265 | 370,0 | 165 | 374,0 | 35 | 380,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 09:24:07 | 280 | 360,0 | 230 | 370,0 | 130 | 374,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 09:24:07 | 280 | 360,0 | 230 | 370,0 | 130 | 374,0 | 392,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 09:24:07 | 280 | 360,0 | 230 | 370,0 | 130 | 374,0 | 390,0 | 86 | 394,0 | 186 | 396,0 | 213 |
| 07.08.2025 09:24:04 | 280 | 360,0 | 230 | 370,0 | 130 | 374,0 | 390,0 | 86 | 392,0 | 286 | 394,0 | 386 |
| 07.08.2025 09:11:37 | 280 | 360,0 | 230 | 370,0 | 130 | 374,0 | 390,0 | 86 | 392,0 | 486 | 394,0 | 586 |
| 07.08.2025 09:00:04 | 330 | 358,0 | 230 | 370,0 | 130 | 374,0 | 390,0 | 86 | 392,0 | 486 | 394,0 | 586 |
| 06.08.2025 21:02:39 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 21:02:36 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 17:05:05 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 14:46:55 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 14:46:55 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 13:51:30 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 390,0 | 86 | 392,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 390,0 | 86 | 392,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 392,0 | 200 | 394,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 392,0 | 200 | 394,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:11:54 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:20:56 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:05:01 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:05:01 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:05:01 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |