RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:07:33 | 610 | 370,0 | 480 | 374,0 | 350 | 382,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 16:07:33 | 610 | 370,0 | 480 | 374,0 | 350 | 382,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 15:53:24 | 290 | 364,0 | 260 | 370,0 | 130 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 15:53:24 | 290 | 364,0 | 260 | 370,0 | 130 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 14:17:45 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 14:17:45 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 14:17:45 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 12:40:00 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 370,0 | 100 | 372,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 370,0 | 100 | 372,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 366,0 | 30 | 370,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 366,0 | 30 | 370,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:17:55 | 180 | 360,0 | 130 | 364,0 | 100 | 366,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:17:55 | 180 | 360,0 | 130 | 364,0 | 100 | 366,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:33 | 180 | 358,0 | 80 | 360,0 | 30 | 362,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:33 | 180 | 358,0 | 80 | 360,0 | 30 | 362,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:09 | 250 | 356,0 | 150 | 358,0 | 50 | 360,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:09 | 250 | 356,0 | 150 | 358,0 | 50 | 360,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:11:26 | 500 | 354,0 | 200 | 356,0 | 100 | 358,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:01:45 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:01:45 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:01:12 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 591 |
| 04.08.2025 10:56:54 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:56:54 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:55:21 | 500 | 352,0 | 450 | 354,0 | 150 | 356,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:55:21 | 500 | 352,0 | 450 | 354,0 | 150 | 356,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:53:56 | 400 | 352,0 | 350 | 354,0 | 50 | 356,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:53:02 | 300 | 352,0 | 250 | 354,0 | 50 | 356,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:53:02 | 300 | 352,0 | 250 | 354,0 | 50 | 356,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:51:53 | 575 | 350,0 | 250 | 352,0 | 200 | 354,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:51:53 | 575 | 350,0 | 250 | 352,0 | 200 | 354,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:49:53 | 475 | 350,0 | 150 | 352,0 | 100 | 354,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:49:53 | 475 | 350,0 | 150 | 352,0 | 100 | 354,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:46:31 | 410 | 324,0 | 375 | 350,0 | 50 | 352,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:46:31 | 410 | 324,0 | 375 | 350,0 | 50 | 352,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:46:31 | 410 | 324,0 | 375 | 350,0 | 50 | 352,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:46:31 | 675 | 350,0 | 350 | 352,0 | 300 | 374,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:46:31 | 675 | 350,0 | 350 | 352,0 | 300 | 374,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:46:31 | 675 | 350,0 | 350 | 352,0 | 300 | 374,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:26:03 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:26:03 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:14:52 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 200 | 388,0 | 791 | 396,0 | 818 |
| 04.08.2025 10:14:52 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 200 | 388,0 | 791 | 396,0 | 818 |
| 04.08.2025 10:07:15 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 200 | 388,0 | 791 | 398,0 | 891 |
| 04.08.2025 10:07:15 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 200 | 388,0 | 791 | 398,0 | 891 |
| 04.08.2025 09:48:35 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 388,0 | 591 | 398,0 | 691 | 400,0 | 916 |
| 04.08.2025 09:48:35 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 388,0 | 591 | 398,0 | 691 | 400,0 | 916 |
| 04.08.2025 09:48:35 | 380 | 352,0 | 330 | 374,0 | 30 | 376,0 | 388,0 | 591 | 398,0 | 691 | 400,0 | 916 |
| 04.08.2025 09:43:08 | 520 | 374,0 | 220 | 376,0 | 190 | 380,0 | 388,0 | 591 | 398,0 | 691 | 400,0 | 916 |
| 04.08.2025 09:43:08 | 520 | 374,0 | 220 | 376,0 | 190 | 380,0 | 388,0 | 591 | 398,0 | 691 | 400,0 | 916 |