RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 14:01:55 | 393 | 374,0 | 93 | 376,0 | 63 | 382,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 201 |
| 01.08.2025 14:01:55 | 393 | 374,0 | 93 | 376,0 | 63 | 382,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 201 |
| 01.08.2025 14:01:55 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 201 |
| 01.08.2025 14:01:55 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 201 |
| 01.08.2025 14:01:55 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 201 |
| 01.08.2025 14:01:24 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 382,0 | 287 | 386,0 | 297 | 388,0 | 388 |
| 01.08.2025 14:01:24 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 382,0 | 287 | 386,0 | 297 | 388,0 | 388 |
| 01.08.2025 14:01:24 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 382,0 | 287 | 386,0 | 297 | 388,0 | 388 |
| 01.08.2025 13:38:04 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 382,0 | 350 | 386,0 | 360 | 388,0 | 451 |
| 01.08.2025 12:02:24 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 382,0 | 350 | 386,0 | 450 | 388,0 | 541 |
| 01.08.2025 12:02:24 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 382,0 | 350 | 386,0 | 450 | 388,0 | 541 |
| 01.08.2025 11:56:08 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:56:08 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:56:08 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:56:08 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:56:08 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:56:08 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:54:11 | 180 | 376,0 | 150 | 380,0 | 50 | 382,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:54:11 | 180 | 376,0 | 150 | 380,0 | 50 | 382,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:46:28 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 11:46:28 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 10:35:16 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 291 |
| 01.08.2025 10:33:07 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 1 186 |
| 01.08.2025 10:33:07 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 1 186 |
| 01.08.2025 10:33:07 | 380 | 360,0 | 330 | 374,0 | 30 | 376,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 1 186 |
| 01.08.2025 09:43:59 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 1 186 |
| 01.08.2025 09:43:59 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 100 | 388,0 | 191 | 390,0 | 1 186 |
| 01.08.2025 09:19:21 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 1 096 |
| 01.08.2025 09:19:21 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 386,0 | 10 | 388,0 | 101 | 390,0 | 1 096 |
| 01.08.2025 09:00:04 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 1 086 | 394,0 | 1 251 |
| 31.07.2025 17:05:05 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 16:01:45 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 16:01:45 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 16:01:45 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 14:04:35 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 14:01:51 | 330 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 13:58:38 | 230 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 12:26:24 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 12:26:24 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 11:51:27 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 11:51:27 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:54:01 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:53:34 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 378,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 378,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |