RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:01:45 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 16:01:45 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 16:01:45 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 91 | 390,0 | 986 | 392,0 | 996 |
| 31.07.2025 14:04:35 | 430 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 14:01:51 | 330 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 13:58:38 | 230 | 374,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 12:26:24 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 12:26:24 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 995 | 392,0 | 1 005 |
| 31.07.2025 11:51:27 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 11:51:27 | 180 | 360,0 | 130 | 376,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:54:01 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:53:34 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 378,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:32:50 | 230 | 376,0 | 200 | 378,0 | 100 | 380,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:29:11 | 230 | 368,0 | 130 | 376,0 | 100 | 382,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:16:02 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:16:02 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 390,0 | 895 | 392,0 | 905 | 394,0 | 1 070 |
| 31.07.2025 10:15:10 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 392,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 31.07.2025 10:15:10 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 392,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 31.07.2025 10:06:55 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 390,0 | 200 | 392,0 | 210 | 394,0 | 375 |
| 31.07.2025 10:06:55 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 390,0 | 200 | 392,0 | 210 | 394,0 | 375 |
| 31.07.2025 10:04:02 | 330 | 376,0 | 300 | 382,0 | 200 | 384,0 | 392,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 31.07.2025 09:57:17 | 500 | 380,0 | 300 | 382,0 | 200 | 384,0 | 392,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 31.07.2025 09:57:17 | 500 | 380,0 | 300 | 382,0 | 200 | 384,0 | 392,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 31.07.2025 09:43:30 | 500 | 380,0 | 300 | 382,0 | 200 | 384,0 | 394,0 | 165 | 396,0 | 265 | 398,0 | 365 |
| 31.07.2025 09:43:30 | 500 | 380,0 | 300 | 382,0 | 200 | 384,0 | 394,0 | 165 | 396,0 | 265 | 398,0 | 365 |
| 31.07.2025 09:28:59 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 394,0 | 165 | 396,0 | 265 | 398,0 | 365 |
| 31.07.2025 09:02:08 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 394,0 | 165 | 396,0 | 265 | 398,0 | 365 |
| 31.07.2025 09:00:04 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 394,0 | 165 | 396,0 | 265 | 398,0 | 365 |
| 30.07.2025 17:05:04 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 378,0 | 200 | 380,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 378,0 | 200 | 380,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 10:27:52 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 10:27:32 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 275 |
| 30.07.2025 10:13:10 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 475 |
| 30.07.2025 10:13:10 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 475 |
| 30.07.2025 09:00:04 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 100 | 394,0 | 465 | 396,0 | 565 |
| 29.07.2025 17:05:05 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 110 | 394,0 | 475 | 396,0 | 575 |
| 29.07.2025 15:01:32 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 110 | 394,0 | 475 | 396,0 | 575 |
| 29.07.2025 15:01:32 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 110 | 394,0 | 475 | 396,0 | 575 |
| 29.07.2025 14:56:02 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:56:02 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |