RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 380,0 | 100 | 382,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 378,0 | 200 | 380,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 14:04:06 | 330 | 376,0 | 300 | 378,0 | 200 | 380,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 10:27:52 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 394,0 | 175 | 396,0 | 275 |
| 30.07.2025 10:27:32 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 275 |
| 30.07.2025 10:13:10 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 475 |
| 30.07.2025 10:13:10 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 475 |
| 30.07.2025 09:00:04 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 100 | 394,0 | 465 | 396,0 | 565 |
| 29.07.2025 17:05:05 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 110 | 394,0 | 475 | 396,0 | 575 |
| 29.07.2025 15:01:32 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 110 | 394,0 | 475 | 396,0 | 575 |
| 29.07.2025 15:01:32 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 110 | 394,0 | 475 | 396,0 | 575 |
| 29.07.2025 14:56:02 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:56:02 | 180 | 360,0 | 130 | 376,0 | 100 | 378,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:54:50 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:54:50 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:34 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:34 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:34 | 550 | 358,0 | 150 | 360,0 | 100 | 366,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:15 | 350 | 360,0 | 300 | 364,0 | 100 | 366,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:15 | 350 | 360,0 | 300 | 364,0 | 100 | 366,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:15 | 350 | 360,0 | 300 | 362,0 | 200 | 364,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:41:15 | 350 | 360,0 | 300 | 362,0 | 200 | 364,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 14:15:43 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 375 | 396,0 | 475 |
| 29.07.2025 13:44:51 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 13:21:37 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 13:21:37 | 550 | 358,0 | 150 | 360,0 | 100 | 362,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 13:21:37 | 550 | 358,0 | 150 | 360,0 | 100 | 382,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 13:21:37 | 550 | 358,0 | 150 | 360,0 | 100 | 382,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 13:21:37 | 550 | 358,0 | 150 | 360,0 | 100 | 382,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 12:55:13 | 177 | 360,0 | 127 | 382,0 | 27 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 310 |
| 29.07.2025 11:10:36 | 177 | 360,0 | 127 | 382,0 | 27 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 29.07.2025 11:10:36 | 177 | 360,0 | 127 | 382,0 | 27 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 29.07.2025 09:00:04 | 177 | 360,0 | 127 | 382,0 | 27 | 384,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 28.07.2025 17:05:05 | 627 | 376,0 | 127 | 382,0 | 27 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 15:01:42 | 627 | 376,0 | 127 | 382,0 | 27 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 15:01:42 | 627 | 376,0 | 127 | 382,0 | 27 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:40:16 | 650 | 360,0 | 600 | 376,0 | 100 | 378,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:40:16 | 650 | 360,0 | 600 | 376,0 | 100 | 378,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:14:22 | 950 | 358,0 | 550 | 360,0 | 500 | 376,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:14:22 | 950 | 358,0 | 550 | 360,0 | 500 | 376,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:14:22 | 950 | 358,0 | 550 | 360,0 | 500 | 376,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:14:22 | 595 | 360,0 | 545 | 376,0 | 45 | 382,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:14:22 | 595 | 360,0 | 545 | 376,0 | 45 | 382,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 14:14:22 | 595 | 360,0 | 545 | 376,0 | 45 | 382,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 10:56:47 | 605 | 376,0 | 105 | 382,0 | 60 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 10:56:47 | 605 | 376,0 | 105 | 382,0 | 60 | 384,0 | 392,0 | 10 | 394,0 | 210 | 396,0 | 1 790 |
| 28.07.2025 10:55:55 | 605 | 376,0 | 105 | 382,0 | 60 | 384,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 28.07.2025 10:55:55 | 605 | 376,0 | 105 | 382,0 | 60 | 384,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 28.07.2025 10:55:55 | 605 | 376,0 | 105 | 382,0 | 60 | 384,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |