RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 13:09:04 | 85 | 360,0 | 75 | 380,0 | 45 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:56:55 | 475 | 358,0 | 75 | 380,0 | 45 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:13:13 | 375 | 366,0 | 75 | 380,0 | 45 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:13:13 | 375 | 366,0 | 75 | 380,0 | 45 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:13:13 | 375 | 366,0 | 75 | 368,0 | 45 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:13:13 | 375 | 366,0 | 75 | 368,0 | 45 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:12:30 | 730 | 358,0 | 330 | 366,0 | 30 | 368,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:12:06 | 730 | 358,0 | 330 | 366,0 | 30 | 368,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:03:46 | 380 | 362,0 | 330 | 366,0 | 30 | 368,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:03:46 | 380 | 362,0 | 330 | 366,0 | 30 | 368,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:03:46 | 380 | 362,0 | 330 | 364,0 | 300 | 366,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:03:46 | 380 | 362,0 | 330 | 364,0 | 300 | 366,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 25.07.2025 09:00:04 | 480 | 358,0 | 80 | 362,0 | 30 | 364,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 24.07.2025 21:01:51 | 120 | 362,0 | 70 | 380,0 | 40 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 21:01:48 | 120 | 362,0 | 70 | 380,0 | 40 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 17:05:04 | 120 | 362,0 | 70 | 380,0 | 40 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 13:41:28 | 120 | 362,0 | 70 | 380,0 | 40 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 13:41:28 | 120 | 362,0 | 70 | 380,0 | 40 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 13:41:28 | 120 | 362,0 | 70 | 380,0 | 40 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 13:35:52 | 130 | 362,0 | 80 | 380,0 | 50 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 13:35:52 | 130 | 362,0 | 80 | 380,0 | 50 | 382,0 | 392,0 | 50 | 394,0 | 415 | 396,0 | 1 995 |
| 24.07.2025 13:14:12 | 130 | 362,0 | 80 | 380,0 | 50 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 24.07.2025 13:14:12 | 130 | 362,0 | 80 | 380,0 | 50 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 24.07.2025 11:15:21 | 230 | 362,0 | 180 | 380,0 | 150 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 24.07.2025 11:15:21 | 230 | 362,0 | 180 | 380,0 | 150 | 382,0 | 394,0 | 365 | 396,0 | 1 945 | 398,0 | 2 045 |
| 24.07.2025 10:53:21 | 230 | 362,0 | 180 | 380,0 | 150 | 382,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 24.07.2025 10:53:21 | 230 | 362,0 | 180 | 380,0 | 150 | 382,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 24.07.2025 10:48:45 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 24.07.2025 10:48:45 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 394,0 | 200 | 396,0 | 1 780 | 398,0 | 1 880 |
| 24.07.2025 09:00:04 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 580 | 398,0 | 1 680 | 400,0 | 2 305 |
| 23.07.2025 21:01:39 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 17:31:41 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 17:05:05 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 15:49:00 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 15:20:53 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 15:20:53 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 14:27:51 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 394,0 | 400 | 396,0 | 1 990 | 398,0 | 2 090 |
| 23.07.2025 14:27:51 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 394,0 | 400 | 396,0 | 1 990 | 398,0 | 2 090 |
| 23.07.2025 13:54:57 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 13:54:57 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 10:25:05 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:02:30 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:02:30 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:01:21 | 550 | 358,0 | 150 | 362,0 | 100 | 364,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:01:21 | 550 | 358,0 | 150 | 362,0 | 100 | 364,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:01:21 | 550 | 358,0 | 150 | 362,0 | 100 | 376,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 09:49:59 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 09:49:59 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 09:11:55 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 23.07.2025 09:00:04 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |