RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 15:49:00 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 15:20:53 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 15:20:53 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 14:27:51 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 394,0 | 400 | 396,0 | 1 990 | 398,0 | 2 090 |
| 23.07.2025 14:27:51 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 394,0 | 400 | 396,0 | 1 990 | 398,0 | 2 090 |
| 23.07.2025 13:54:57 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 13:54:57 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 1 590 | 398,0 | 1 690 | 400,0 | 2 315 |
| 23.07.2025 10:25:05 | 330 | 364,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:02:30 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:02:30 | 180 | 362,0 | 130 | 380,0 | 100 | 382,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:01:21 | 550 | 358,0 | 150 | 362,0 | 100 | 364,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:01:21 | 550 | 358,0 | 150 | 362,0 | 100 | 364,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 10:01:21 | 550 | 358,0 | 150 | 362,0 | 100 | 376,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 09:49:59 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 09:49:59 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 110 | 398,0 | 210 | 400,0 | 835 |
| 23.07.2025 09:11:55 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 23.07.2025 09:00:04 | 180 | 362,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 17:05:04 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 820 | 370,0 | 730 | 374,0 | 700 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 820 | 370,0 | 730 | 374,0 | 700 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 730 | 374,0 | 700 | 376,0 | 600 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 730 | 374,0 | 700 | 376,0 | 600 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:21:52 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:21:52 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:21:52 | 220 | 370,0 | 130 | 374,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:19:58 | 230 | 374,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:19:58 | 230 | 374,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:18:38 | 220 | 370,0 | 130 | 374,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:59:21 | 230 | 374,0 | 200 | 376,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:59:21 | 230 | 374,0 | 200 | 376,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:58:13 | 330 | 374,0 | 300 | 376,0 | 200 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:58:13 | 330 | 374,0 | 300 | 376,0 | 200 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:57:48 | 230 | 374,0 | 200 | 376,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:57:45 | 300 | 376,0 | 200 | 378,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:57:45 | 300 | 376,0 | 200 | 378,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:42:08 | 230 | 374,0 | 200 | 376,0 | 100 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:41:14 | 230 | 374,0 | 200 | 376,0 | 100 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:41:14 | 230 | 374,0 | 200 | 376,0 | 100 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:35:28 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:35:28 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:22:05 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:22:05 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:11:12 | 155 | 374,0 | 125 | 376,0 | 25 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:11:12 | 155 | 374,0 | 125 | 376,0 | 25 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:10:41 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:10:41 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |