RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:57:21 | 220 | 370,0 | 130 | 374,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 820 | 370,0 | 730 | 374,0 | 700 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 820 | 370,0 | 730 | 374,0 | 700 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 730 | 374,0 | 700 | 376,0 | 600 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:36:34 | 730 | 374,0 | 700 | 376,0 | 600 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:21:52 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:21:52 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:21:52 | 220 | 370,0 | 130 | 374,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:19:58 | 230 | 374,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:19:58 | 230 | 374,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 16:18:38 | 220 | 370,0 | 130 | 374,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:59:21 | 230 | 374,0 | 200 | 376,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:59:21 | 230 | 374,0 | 200 | 376,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:58:13 | 330 | 374,0 | 300 | 376,0 | 200 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:58:13 | 330 | 374,0 | 300 | 376,0 | 200 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:57:48 | 230 | 374,0 | 200 | 376,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:57:45 | 300 | 376,0 | 200 | 378,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:57:45 | 300 | 376,0 | 200 | 378,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:42:08 | 230 | 374,0 | 200 | 376,0 | 100 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:41:14 | 230 | 374,0 | 200 | 376,0 | 100 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:41:14 | 230 | 374,0 | 200 | 376,0 | 100 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:35:28 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:35:28 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 825 |
| 22.07.2025 15:22:05 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:22:05 | 255 | 374,0 | 225 | 376,0 | 125 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:11:12 | 155 | 374,0 | 125 | 376,0 | 25 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:11:12 | 155 | 374,0 | 125 | 376,0 | 25 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:10:41 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:10:41 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:09:20 | 188 | 374,0 | 158 | 376,0 | 58 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:09:20 | 188 | 374,0 | 158 | 376,0 | 58 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 15:08:14 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 14:38:01 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 14:37:06 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 14:21:11 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:41:24 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:41:24 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:26:16 | 330 | 374,0 | 300 | 376,0 | 200 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:26:16 | 330 | 374,0 | 300 | 376,0 | 200 | 378,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:20:25 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 800 |
| 22.07.2025 13:09:09 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 13:09:09 | 220 | 370,0 | 130 | 374,0 | 100 | 376,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:57:31 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:57:31 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:57:31 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 394,0 | 600 | 396,0 | 700 | 398,0 | 1 200 |
| 22.07.2025 12:45:41 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 394,0 | 729 | 396,0 | 829 |
| 22.07.2025 12:42:43 | 165 | 364,0 | 120 | 370,0 | 30 | 372,0 | 388,0 | 129 | 392,0 | 529 | 394,0 | 1 129 |